FOREX, EURGBP.C End of Day and Historical Quotes []

04 Jun 26 14:16

LAST: 5.479	CHANGE: 0.07	OPEN: 5.548	HIGH: 5.755	ASK: 0.000	VOLUME: 0
LAST: 5.479	CHG(%): 1.24	PREV: 5.548	LOW: 5.455	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	5.548	5.755	5.455	5.479
03 Jun 26	6.807	6.870	5.548	5.548
02 Jun 26	5.793	6.870	5.745	6.807
01 Jun 26	5.889	6.215	5.628	5.780
31 May 26	5.884	5.884	5.800	5.800
29 May 26	5.868	6.040	5.740	5.887
28 May 26	5.845	6.664	5.750	5.869
27 May 26	5.879	5.985	5.715	5.845
26 May 26	5.837	6.314	5.832	5.879
25 May 26	5.880	6.248	5.823	5.837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.479