EODData

FOREX, EURTND: Euro / Tunisian Dinar

04 Jun 26 11:19
LAST:

3.407

CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.407
ASK:
2.160
VOLUME:
0
CHG(%):
0.21
PREV:
3.400
LOW:
3.400
BID:
2.158
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 263.4003.4073.4003.4070
03 Jun 263.4003.4003.4003.4001
02 Jun 263.4023.4023.4023.4020
01 Jun 263.4023.4023.4023.4021
29 May 263.4053.4053.4053.4050
28 May 263.3943.3943.3943.3941
27 May 263.4053.4053.4053.4051
26 May 263.4053.4053.4053.4051
25 May 263.4043.4043.4043.4041
22 May 263.3953.3953.3953.3950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.400.1%
MA10:3.400.1%
MA20:3.410.0%
MA50:3.410.0%
MA100:3.410.1%
MA200:3.410.1%
STO9:100.00 
STO14:100.00 
RSI14:47.85
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:3.410.0%
Week Low:3.390.4%
Month High:3.430.5%
Month Low:3.390.1%
Year High:3.451.3%
Year Low:3.332.4%