FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

27 Feb 26 12:19

LAST: 3.420	CHANGE: 0.02	OPEN: 3.396	HIGH: 3.420	ASK: 2.160	VOLUME: 1
LAST: 3.420	CHG(%): 0.72	PREV: 3.396	LOW: 3.396	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3.396	3.420	3.396	3.420	0
26 Feb 26	3.418	3.418	3.396	3.396	1
25 Feb 26	3.418	3.418	3.418	3.418	1
24 Feb 26	3.420	3.420	3.420	3.420	1
23 Feb 26	3.417	3.417	3.417	3.417	0
20 Feb 26	3.415	3.417	3.415	3.417	0
19 Feb 26	3.415	3.415	3.415	3.415	1
18 Feb 26	3.417	3.418	3.417	3.418	1
17 Feb 26	3.417	3.417	3.417	3.417	0
16 Feb 26	3.421	3.421	3.421	3.421	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420