EURTNDEUR / TND07/05/25 04:52
LAST:

 3.432		CHANGE:
 0.00		OPEN:
3.432		HIGH:
3.432		ASK:
2.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.432		LOW:
3.432		BID:
2.158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/253.4323.4323.4323.43200
07/04/253.4313.4323.4313.43200
07/03/253.4263.4313.4263.43100
07/02/253.4383.4383.4263.42600
07/01/253.4253.4383.4253.43800
06/30/253.4253.4253.4253.42500
06/28/253.4253.4253.4253.42500
06/27/253.4503.4503.4253.42500
06/26/253.4173.4503.4173.45000
06/25/253.4193.4193.4173.41700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.17 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63