EURTNDEUR / TND06/14/25 04:11
LAST:

 3.404		CHANGE:
 0.00		OPEN:
3.404		HIGH:
3.404		ASK:
2.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.404		LOW:
3.404		BID:
2.158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/253.4043.4043.4043.40400
06/13/253.4303.4303.4043.40400
06/12/253.4053.4303.4053.43000
06/11/253.4073.4073.4053.40500
06/10/253.3983.4073.3983.40700
06/09/253.3983.3983.3983.39800
06/07/253.3883.3883.3883.38800
06/06/253.4003.4003.3883.38800
06/05/253.3933.4003.3933.40000
06/04/253.3933.3933.3933.39300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.17 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59