FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

13 Nov 25 12:19

LAST: 3.419	CHANGE: 0.00	OPEN: 3.419	HIGH: 3.419	ASK: 2.160	VOLUME: 1
LAST: 3.419	CHG(%): 0.12	PREV: 3.415	LOW: 3.419	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3.419	3.419	3.419	3.419	1
12 Nov 25	3.415	3.415	3.415	3.415	1
11 Nov 25	3.416	3.416	3.416	3.416	0
10 Nov 25	3.414	3.414	3.414	3.414	0
07 Nov 25	3.417	3.417	3.417	3.417	0
06 Nov 25	3.406	3.411	3.406	3.411	0
05 Nov 25	3.406	3.406	3.406	3.406	0
04 Nov 25	3.400	3.400	3.400	3.400	0
03 Nov 25	3.404	3.404	3.404	3.404	0
31 Oct 25	3.416	3.416	3.416	3.416	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.419