FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

05 Dec 25 12:19

LAST: 3.416	CHANGE: 0.01	OPEN: 3.416	HIGH: 3.416	ASK: 2.160	VOLUME: 1
LAST: 3.416	CHG(%): 0.35	PREV: 3.429	LOW: 3.416	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3.416	3.416	3.416	3.416	0
04 Dec 25	3.429	3.429	3.429	3.429	0
03 Dec 25	3.432	3.432	3.432	3.432	0
02 Dec 25	3.422	3.422	3.422	3.422	1
01 Dec 25	3.427	3.427	3.427	3.427	0
28 Nov 25	3.413	3.413	3.413	3.413	0
27 Nov 25	3.417	3.417	3.417	3.417	1
26 Nov 25	3.416	3.416	3.416	3.416	1
25 Nov 25	3.413	3.413	3.413	3.413	1
24 Nov 25	3.422	3.422	3.422	3.422	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.416