FOREX, EURTND End of Day and Historical Quotes [Euro Dollar / Tunisian Dinar]

06 Mar 26 22:00

LAST: 3.397	CHANGE: 0.01	OPEN: 3.397	HIGH: 3.397	ASK: 2.160	VOLUME: 0
LAST: 3.397	CHG(%): 0.16	PREV: 3.403	LOW: 3.397	BID: 2.158

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.397	3.397	3.397	3.397	0
05 Mar 26	3.403	3.403	3.403	3.403	0
04 Mar 26	3.399	3.399	3.399	3.399	1
03 Mar 26	3.405	3.405	3.405	3.405	1
02 Mar 26	3.416	3.416	3.416	3.416	1
27 Feb 26	3.396	3.420	3.396	3.420	0
26 Feb 26	3.418	3.418	3.396	3.396	1
25 Feb 26	3.418	3.418	3.418	3.418	1
24 Feb 26	3.420	3.420	3.420	3.420	1
23 Feb 26	3.417	3.417	3.417	3.417	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.397