EURTNDEUR / TND05/30/25 04:07
LAST:

 3.387		CHANGE:
 0.00		OPEN:
3.387		HIGH:
3.387		ASK:
2.160		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.387		LOW:
3.387		BID:
2.158		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.3873.3873.3873.38700
05/29/253.3883.3883.3873.38700
05/28/253.3873.3883.3873.38800
05/27/253.3923.3923.3873.38700
05/26/253.3923.3923.3923.39200
05/24/253.3933.3933.3933.39300
05/23/253.3783.3933.3783.39300
05/22/253.3933.3933.3783.37800
05/21/253.3753.3933.3753.39300
05/20/253.3953.3953.3753.37500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.17 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35