EURDZDEUR / DZD11/21/24 04:54
LAST:

 140.8
CHANGE:
 0.00
OPEN:
140.8
HIGH:
140.8
ASK:
103.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
140.8
LOW:
140.8
BID:
102.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24140.4140.7140.4140.700
11/26/24140.4140.4140.4140.400
11/25/24140.4140.4140.4140.400
11/23/24139.6139.6139.6139.600
11/22/24139.6139.6139.6139.600
11/21/24140.8140.8140.4140.400
11/20/24141.0141.1140.8140.800
11/19/24141.2141.2140.9141.000
11/18/24141.0141.2141.0141.200
11/16/24141.0141.0141.0141.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:143.21 - 151.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04