EURDZDEUR / DZD05/30/25 04:34
LAST:

 150.1		CHANGE:
 0.14		OPEN:
150.0		HIGH:
150.1		ASK:
103.5		VOLUME:
0
CHANGE(%):
0.10		PREV:
150.0		LOW:
150.0		BID:
102.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25150.0150.1150.0150.100
05/29/25149.6150.0149.3150.000
05/28/25149.8149.8149.6149.600
05/27/25150.2150.3149.8149.800
05/26/25150.3150.4150.2150.200
05/24/25150.3150.3150.3150.300
05/23/25149.7150.3149.7150.300
05/22/25150.1150.1149.7149.700
05/21/25149.7150.1149.7150.100
05/20/25149.6149.7149.5149.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:139.08 - 151.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35