FOREX, EURDZD End of Day and Historical Quotes [Euro Dollar / Algerian Dinar]

09 Nov 26 17:47

LAST: 152.4	CHANGE: 0.33	OPEN: 152.1	HIGH: 152.4	ASK: 103.5	VOLUME: 16
LAST: 152.4	CHG(%): 0.22	PREV: 152.1	LOW: 152.1	BID: 102.4

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	152.1	152.4	152.1	152.4	16
06 Nov 26	152.8	152.8	152.1	152.1	0
05 Nov 26	152.8	152.9	152.7	152.8	23
04 Nov 26	152.2	152.9	152.2	152.8	11
03 Nov 26	152.1	152.2	152.0	152.2	41
02 Nov 26	151.7	152.2	151.7	152.1	28
30 Oct 26	151.1	151.9	151.1	151.7	0
29 Oct 26	150.7	151.1	150.7	151.1	13
28 Oct 26	150.7	150.7	150.6	150.7	4
27 Oct 26	151.1	151.1	150.7	150.7	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.4