FOREX, EURPLN End of Day and Historical Quotes [Euro Dollar / Polish Zloty]

11 Nov 25 16:35

LAST: 4.231	CHANGE: 0.01	OPEN: 4.236	HIGH: 4.237	ASK: 4.320	VOLUME: 13.4K
LAST: 4.231	CHG(%): 0.12	PREV: 4.236	LOW: 4.227	BID: 4.317

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4.236	4.237	4.227	4.231	13.4K
10 Nov 25	4.239	4.242	4.232	4.236	1.1K
09 Nov 25	4.241	4.243	4.239	4.239	3.8K
07 Nov 25	4.250	4.251	4.239	4.239	0
06 Nov 25	4.255	4.258	4.249	4.250	4.1K
05 Nov 25	4.261	4.261	4.250	4.255	51.5K
04 Nov 25	4.255	4.262	4.254	4.261	8.3K
03 Nov 25	4.256	4.258	4.251	4.254	35.0K
02 Nov 25	4.256	4.256	4.255	4.256	4.5K
31 Oct 25	4.243	4.259	4.242	4.254	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.231