FOREX, EURPLN End of Day and Historical Quotes [Euro Dollar / Polish Zloty]

19 Apr 26 22:47

LAST: 4.230	CHANGE: 0.00	OPEN: 4.229	HIGH: 4.230	ASK: 4.320	VOLUME: 5.8K
LAST: 4.230	CHG(%): 0.08	PREV: 4.227	LOW: 4.227	BID: 4.317

Period:

Date	Open	High	Low	Close	Volume
19 Apr 26	4.229	4.230	4.227	4.230	5.8K
17 Apr 26	4.240	4.241	4.223	4.227	0
16 Apr 26	4.235	4.244	4.232	4.241	106.6K
15 Apr 26	4.238	4.244	4.232	4.235	6.2K
14 Apr 26	4.248	4.248	4.237	4.238	110.7K
13 Apr 26	4.259	4.259	4.243	4.248	93.8K
12 Apr 26	4.259	4.263	4.256	4.259	7.4K
10 Apr 26	4.246	4.255	4.242	4.251	0
09 Apr 26	4.255	4.265	4.242	4.247	50.3K
08 Apr 26	4.263	4.266	4.245	4.255	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230