EURPLNEUR / PLN05/30/25 04:06
LAST:

 4.243		CHANGE:
 0.00		OPEN:
4.242		HIGH:
4.243		ASK:
4.320		VOLUME:
0
CHANGE(%):
0.04		PREV:
4.241		LOW:
4.242		BID:
4.317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.2424.2434.2424.24300
05/29/254.2384.2444.2344.24100
05/28/254.2484.2544.2354.23800
05/27/254.2434.2584.2394.24800
05/26/254.2564.2574.2404.24500
05/25/254.2544.2584.2484.24800
05/24/254.2584.2584.2584.25800
05/23/254.2504.2634.2454.25800
05/22/254.2434.2544.2424.25100
05/21/254.2404.2524.2374.24300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35