FOREX, EURPLN End of Day and Historical Quotes [Euro Dollar / Polish Zloty]

23 Sep 25 03:56

LAST: 4.257	CHANGE: 0.00	OPEN: 4.256	HIGH: 4.257	ASK: 4.320	VOLUME: 14.2K
LAST: 4.257	CHG(%): 0.00	PREV: 4.256	LOW: 4.255	BID: 4.317

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	4.256	4.257	4.255	4.257	14.2K
22 Sep 25	4.266	4.267	4.254	4.256	102.9K
21 Sep 25	4.265	4.267	4.264	4.266	3.2K
18 Sep 25	4.255	4.255	4.255	4.255	0
17 Sep 25	4.256	4.256	4.254	4.254	0
15 Sep 25	4.249	4.249	4.249	4.249	0
12 Sep 25	4.255	4.255	4.255	4.255	0
10 Sep 25	4.253	4.261	4.253	4.261	0
09 Sep 25	4.254	4.254	4.254	4.254	0
08 Sep 25	4.250	4.250	4.249	4.249	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.257