EURPLNEUR / PLN07/05/25 04:52
LAST:

 4.242		CHANGE:
 0.00		OPEN:
4.242		HIGH:
4.242		ASK:
4.320		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.242		LOW:
4.242		BID:
4.317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/254.2424.2424.2424.24200
07/04/254.2424.2524.2404.24200
07/03/254.2634.2684.2374.24200
07/02/254.2494.2704.2454.26400
07/01/254.2414.2564.2364.24700
06/30/254.2414.2474.2364.24500
06/29/254.2414.2414.2404.24100
06/28/254.2434.2434.2434.24300
06/27/254.2424.2454.2354.24300
06/26/254.2524.2524.2394.24200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63