FOREX, EURPLN End of Day and Historical Quotes [Euro Dollar / Polish Zloty]

09 Feb 26 03:26

LAST: 4.216	CHANGE: 0.00	OPEN: 4.217	HIGH: 4.217	ASK: 4.320	VOLUME: 11.4K
LAST: 4.216	CHG(%): 0.00	PREV: 4.217	LOW: 4.216	BID: 4.317

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	4.217	4.217	4.216	4.216	11.4K
08 Feb 26	4.218	4.219	4.216	4.217	3.4K
06 Feb 26	4.225	4.227	4.213	4.218	0
05 Feb 26	4.218	4.231	4.215	4.224	2.3K
04 Feb 26	4.224	4.227	4.213	4.218	2.4K
03 Feb 26	4.222	4.225	4.216	4.224	85.4K
02 Feb 26	4.214	4.224	4.208	4.222	128.0K
01 Feb 26	4.213	4.215	4.210	4.214	4.0K
30 Jan 26	4.206	4.215	4.205	4.214	0
29 Jan 26	4.206	4.215	4.199	4.206	34.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.216