EURPLNEUR / PLN12/09/24 14:18
LAST:

 4.256		CHANGE:
 0.01		OPEN:
4.268		HIGH:
4.272		ASK:
4.320		VOLUME:
0
CHANGE(%):
0.26		PREV:
4.267		LOW:
4.255		BID:
4.317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/244.2684.2724.2554.25600
12/08/244.2694.2714.2674.26700
12/06/244.2664.2724.2644.26600
12/05/244.2824.2824.2664.26600
12/04/244.2934.2994.2784.28200
12/03/244.2854.3014.2834.29300
12/02/244.2994.3054.2824.28500
12/01/244.3054.3094.2954.29600
11/29/244.3054.3094.2954.29700
11/28/244.3084.3084.3064.30700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.25 - 5.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04