FOREX, EURDKK.S End of Day and Historical Quotes []

04 Jun 26 16:31

LAST: -0.9200	CHANGE: 0.09	OPEN: -0.8545	HIGH: -0.2430	ASK: 0.0000	VOLUME: 0
LAST: -0.9200	CHG(%): 10.18	PREV: -0.8350	LOW: -0.9395	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	-0.8545	-0.2430	-0.9395	-0.9200
03 Jun 26	-0.8190	-0.6700	-0.9500	-0.8350
02 Jun 26	-3.4250	-0.6135	-3.5895	-0.8190
01 Jun 26	-0.8615	-0.7950	-3.6020	-3.4340
31 May 26	-0.8575	-0.8050	-0.8575	-0.8050
29 May 26	-0.9185	-0.7650	-1.1850	-0.8575
28 May 26	-0.4850	-0.1400	-1.8805	-1.8805
27 May 26	-1.5990	-0.4250	-1.6145	-0.9325
26 May 26	-0.9800	-0.8650	-2.6955	-1.5995
25 May 26	-0.9625	-0.5620	-1.9465	-0.9800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9200