FOREX, EURDKK.S End of Day and Historical Quotes []

21 Oct 26 15:59

LAST: -2.915	CHANGE: 1.92	OPEN: -0.935	HIGH: -0.935	ASK: 0.000	VOLUME: 0
LAST: -2.915	CHG(%): 194.30	PREV: -0.991	LOW: -2.925	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	-0.935	-0.935	-2.925	-2.915
20 Oct 26	-0.985	-0.945	-1.065	-0.991
19 Oct 26	-0.986	-0.970	-1.020	-0.985
18 Oct 26	-0.985	-0.985	-0.985	-0.985
16 Oct 26	-1.025	-0.970	-1.025	-0.985
15 Oct 26	-2.955	-0.958	-2.955	-1.025
14 Oct 26	-2.955	-2.910	-3.967	-3.967
13 Oct 26	-1.015	-0.935	-2.997	-2.954
12 Oct 26	-0.990	-0.968	-1.035	-0.988
11 Oct 26	-0.990	-0.980	-0.990	-0.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.915