FOREX, EURDKK.S End of Day and Historical Quotes []

20 Jan 2026

LAST: -1.005	CHANGE: 0.07	OPEN: -1.005	HIGH: -1.005	ASK: 0.000	VOLUME: 0
LAST: -1.005	CHG(%): 6.97	PREV: -0.940	LOW: -1.005	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	-1.005	-1.005	-1.005	-1.005
19 Jan 26	-0.986	-0.875	-1.075	-0.940
18 Jan 26	-1.025	-1.025	-1.025	-1.025
16 Jan 26	-0.545	-0.545	-1.025	-1.025
15 Jan 26	-3.985	-3.985	-3.985	-3.985
14 Jan 26	-1.100	-1.100	-4.521	-3.974
13 Jan 26	-1.080	-1.080	-1.115	-1.095
12 Jan 26	-1.045	-0.963	-1.105	-1.046
11 Jan 26	-1.046	-1.046	-1.046	-1.046
09 Jan 26	-1.035	-0.955	-1.060	-1.046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.005