FOREX, EURDKK.S End of Day and Historical Quotes []

16 Apr 26 16:27

LAST: -0.9900	CHANGE: 2.02	OPEN: -2.9500	HIGH: -0.9100	ASK: 0.0000	VOLUME: 0
LAST: -0.9900	CHG(%): 67.11	PREV: -3.0100	LOW: -2.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	-2.9500	-0.9100	-2.9500	-0.9900
15 Apr 26	-0.9400	-0.9400	-3.0365	-3.0100
14 Apr 26	-0.9350	-0.9150	-1.0080	-0.9615
13 Apr 26	-0.8650	-0.8050	-0.9820	-0.9790
12 Apr 26	-0.9390	-0.8650	-0.9390	-0.8650
10 Apr 26	-0.9550	-0.8450	-1.0050	-0.9390
09 Apr 26	-2.8550	-0.8750	-2.8550	-0.9550
08 Apr 26	-0.9100	-0.9100	-3.0520	-2.8550
07 Apr 26	-0.8400	-0.8300	-0.9700	-0.8840
06 Apr 26	-0.8400	-0.8400	-0.8940	-0.8885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9900