FOREX, EURDKK.S End of Day and Historical Quotes []

17 Oct 25 20:50

LAST: -0.7980	CHANGE: 0.10	OPEN: -0.9000	HIGH: -0.7850	ASK: 0.0000	VOLUME: 0
LAST: -0.7980	CHG(%): 11.33	PREV: -0.9000	LOW: -1.0550	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Oct 25	-0.9000	-0.7850	-1.0550	-0.7980
16 Oct 25	-2.2150	-0.6530	-2.2150	-0.9000
15 Oct 25	-0.8150	-0.8150	-2.7350	-2.1435
14 Oct 25	-0.8000	-0.7200	-0.9400	-0.7460
13 Oct 25	-0.7900	-0.7035	-0.8200	-0.7250
12 Oct 25	-0.7250	-0.7250	-0.7900	-0.7900
10 Oct 25	-0.7750	-0.6735	-0.7950	-0.7250
09 Oct 25	-3.1700	-0.7500	-3.1700	-0.7665
08 Oct 25	-0.8200	-0.8200	-3.6045	-3.1920
07 Oct 25	-0.8250	-0.7500	-0.9250	-0.8595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.7980