EURBOBEUR / BOB11/21/24 04:54
LAST:

 7.309		CHANGE:
 0.00		OPEN:
7.309		HIGH:
7.309		ASK:
8.960		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.309		LOW:
7.309		BID:
8.829		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/247.2657.2757.2657.27500
11/26/247.2657.2657.2657.26500
11/25/247.2687.2687.2687.26800
11/23/247.1987.1987.1987.19800
11/22/247.1987.1987.1987.19800
11/21/247.3097.3097.2697.26900
11/20/247.3257.3257.3097.30900
11/19/247.2857.3257.2857.32500
11/18/247.2857.2857.2857.28500
11/16/247.3097.3097.3097.30900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.61 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04