EODData

FOREX, EURBOB: EUR / BOB

08 Sep 25 11:19
LAST:

8.132

CHANGE:
 0.01
OPEN:
8.132
HIGH:
8.132
ASK:
8.960
VOLUME:
0
CHG(%):
0.12
PREV:
8.132
LOW:
8.132
BID:
8.829
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 258.1088.1088.1088.1080
10 Sep 258.1228.1228.1228.1220
08 Sep 258.1328.1328.1328.1320
05 Sep 258.0798.0798.0798.0790
04 Sep 258.0528.0528.0528.0520
03 Sep 258.0388.0388.0388.0380
02 Sep 258.0388.0388.0388.0380
01 Sep 258.0988.0988.0988.0980
29 Aug 258.0638.0638.0638.0630
26 Aug 258.0948.0948.0768.0760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.08
MA10:8.07
MA20:8.07
MA50:8.05
MA100:7.99
MA200:7.71
STO9:89.36
STO14:91.60
RSI14:54.24
WPR14:-8.40
MTM14:0.02
ROC14:0.00
ATR:0.03
Week High:8.13
Week Low:8.04
Month High:8.13
Month Low:8.01
Year High:8.16
Year Low:7.06
Volatility:7.51