EODData

FOREX, EURBOB: Euro / Bolivian Boliviano

01 Jul 26 11:19
LAST:

7.905

CHANGE:
 0.01
OPEN:
7.896
HIGH:
7.905
ASK:
8.960
VOLUME:
0
CHG(%):
0.11
PREV:
7.896
LOW:
7.896
BID:
8.829
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.8967.9057.8967.9050
30 Jun 267.8967.8967.8967.8961
29 Jun 267.8987.8987.8987.8981
26 Jun 267.8817.8817.8817.8810
25 Jun 267.8407.8407.8407.8401
24 Jun 267.8367.8367.8367.8361
23 Jun 267.8957.8957.8957.8951
22 Jun 267.9167.9167.9167.9161
19 Jun 267.9217.9217.9217.9210
18 Jun 267.9207.9207.9207.9201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.880.3%
MA10:7.890.2%
MA20:7.950.6%
MA50:8.031.5%
MA100:8.051.8%
MA200:8.061.9%
STO9:81.18 
STO14:31.80
RSI14:41.64
WPR14:-68.20
MTM14:-0.09
ROC14:-0.01 
ATR:0.03 
Week High:7.910.0%
Week Low:7.840.9%
Month High:8.061.9%
Month Low:7.841.9%
Year High:8.274.6%
Year Low:7.840.9%