EODData

FOREX, EURBOB: Euro / Bolivian Boliviano

26 Jun 26 11:19
LAST:

7.881

CHANGE:
 0.04
OPEN:
7.881
HIGH:
7.881
ASK:
8.960
VOLUME:
1
CHG(%):
0.52
PREV:
7.840
LOW:
7.881
BID:
8.829
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.8817.8817.8817.8811
25 Jun 267.8407.8407.8407.8401
24 Jun 267.8367.8367.8367.8361
23 Jun 267.8957.8957.8957.8951
22 Jun 267.9167.9167.9167.9161
19 Jun 267.9217.9217.9217.9210
18 Jun 267.9207.9207.9207.9201
17 Jun 268.0318.0318.0318.0310
16 Jun 268.0538.0538.0538.0531
15 Jun 268.0238.0238.0238.0231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.870.1%
MA10:7.930.6%
MA20:7.971.2%
MA50:8.042.0%
MA100:8.062.2%
MA200:8.062.3%
STO9:20.74
STO14:20.74
RSI14:35.12 
WPR14:-79.26
MTM14:-0.11
ROC14:-0.01 
ATR:0.03 
Week High:7.920.5%
Week Low:7.840.6%
Month High:8.072.4%
Month Low:7.842.3%
Year High:8.274.9%
Year Low:7.840.6%