EURBOBEUR / BOB05/30/25 04:06
LAST:

 7.799		CHANGE:
 0.00		OPEN:
7.799		HIGH:
7.799		ASK:
8.960		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.799		LOW:
7.799		BID:
8.829		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.7997.7997.7997.79900
05/29/257.8267.8267.7997.79900
05/28/257.8397.8397.8267.82600
05/27/257.8677.8677.8397.83900
05/26/257.8677.8677.8677.86700
05/24/257.8437.8437.8437.84300
05/23/257.8037.8437.8037.84300
05/22/257.8357.8357.8037.80300
05/21/257.7707.8357.7707.83500
05/20/257.8107.8107.7707.77000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.61 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35