EODData

FOREX, EURBOB: Euro / Bolivian Boliviano

05 Feb 26 12:19
LAST:

8.149

CHANGE:
 0.01
OPEN:
8.149
HIGH:
8.149
ASK:
8.960
VOLUME:
1
CHG(%):
0.15
PREV:
8.161
LOW:
8.149
BID:
8.829
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.1498.1498.1498.1490
04 Feb 268.1618.1618.1618.1610
03 Feb 268.1458.1458.1458.1451
02 Feb 268.2288.2288.2288.2280
30 Jan 268.2578.2578.2578.2570
29 Jan 268.2558.2558.2558.2550
28 Jan 268.2708.2708.2708.2701
27 Jan 268.2208.2208.2208.2200
26 Jan 268.2108.2108.2108.2101
23 Jan 268.1118.1118.1118.1110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.190.5%
MA10:8.200.6%
MA20:8.140.2%
MA50:8.110.5%
MA100:8.071.0%
MA200:8.031.4%
STO9:3.20 
STO14:41.26
RSI14:64.02 
WPR14:-58.74
MTM14:0.09
ROC14:0.01 
ATR:0.03 
Week High:8.261.3%
Week Low:8.150.0%
Month High:8.271.5%
Month Low:8.031.4%
Year High:8.271.5%
Year Low:7.1314.2%
Volatility:0.52