FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

24 Apr 26 20:59

LAST: 3.029	CHANGE: 0.01	OPEN: 3.036	HIGH: 3.037	ASK: 14.379	VOLUME: 0
LAST: 3.029	CHG(%): 0.22	PREV: 3.036	LOW: 3.029	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	3.036	3.037	3.029	3.029	0
23 Apr 26	3.066	3.070	3.030	3.036	600
22 Apr 26	3.080	3.080	3.057	3.066	569
21 Apr 26	3.055	3.084	3.055	3.081	635
20 Apr 26	3.068	3.074	3.051	3.054	454
17 Apr 26	3.075	3.081	3.044	3.066	0
16 Apr 26	3.057	3.076	3.049	3.074	486
15 Apr 26	3.030	3.062	3.026	3.057	12
14 Apr 26	2.998	3.030	2.992	3.030	580
13 Apr 26	3.002	3.008	2.998	2.998	254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.029