FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

25 Feb 26 05:43

LAST: 3.258	CHANGE: 0.00	OPEN: 3.261	HIGH: 3.261	ASK: 14.379	VOLUME: 44
LAST: 3.258	CHG(%): 0.07	PREV: 3.261	LOW: 3.253	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	3.261	3.261	3.253	3.258	44
24 Feb 26	3.238	3.272	3.238	3.261	455
23 Feb 26	3.260	3.260	3.229	3.237	428
20 Feb 26	3.266	3.271	3.257	3.260	0
19 Feb 26	3.299	3.308	3.248	3.265	548
18 Feb 26	3.268	3.300	3.264	3.300	227
17 Feb 26	3.289	3.289	3.255	3.268	6
16 Feb 26	3.263	3.289	3.263	3.289	162
13 Feb 26	3.262	3.278	3.259	3.259	0
12 Feb 26	3.276	3.285	3.254	3.260	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.258