EGPJPYEGP / JPY12/09/24 12:33
LAST:

 2.979		CHANGE:
 0.03		OPEN:
2.998		HIGH:
2.998		ASK:
14.379		VOLUME:
0
CHANGE(%):
1.10		PREV:
3.012		LOW:
2.964		BID:
14.366		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/242.9982.9982.9642.97900
12/06/243.0053.0122.9983.01200
12/05/243.0223.0223.0013.00400
12/04/243.0083.0253.0083.02300
12/03/243.0083.0163.0043.00800
12/02/243.0273.0323.0033.00800
11/29/243.0273.0283.0183.02800
11/28/243.0563.0563.0493.04900
11/27/243.0833.0833.0393.04100
11/26/243.0853.0863.0843.08400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.95 - 4.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04