FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

09 Dec 25 12:52

LAST: 3.281	CHANGE: 0.00	OPEN: 3.284	HIGH: 3.290	ASK: 14.379	VOLUME: 90
LAST: 3.281	CHG(%): 0.11	PREV: 3.284	LOW: 3.275	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3.284	3.290	3.275	3.281	90
08 Dec 25	3.265	3.285	3.265	3.284	5
05 Dec 25	3.264	3.266	3.248	3.265	0
04 Dec 25	3.262	3.269	3.249	3.264	379
03 Dec 25	3.280	3.280	3.262	3.263	5
02 Dec 25	3.272	3.288	3.272	3.280	381
01 Dec 25	3.277	3.277	3.255	3.272	5
28 Nov 25	3.282	3.284	3.274	3.277	0
27 Nov 25	3.275	3.287	3.267	3.282	374
26 Nov 25	3.266	3.285	3.258	3.276	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.281