FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

07 Aug 26 04:24

LAST: 3.188	CHANGE: 0.00	OPEN: 3.189	HIGH: 3.190	ASK: 14.379	VOLUME: 17
LAST: 3.188	CHG(%): 0.03	PREV: 3.189	LOW: 3.187	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	3.189	3.190	3.187	3.188	17
06 Aug 26	3.166	3.190	3.165	3.189	188
05 Aug 26	3.144	3.176	3.134	3.166	483
04 Aug 26	3.140	3.146	3.131	3.144	459
03 Aug 26	3.080	3.140	3.080	3.140	204
31 Jul 26	3.132	3.147	3.080	3.080	0
30 Jul 26	3.223	3.228	3.108	3.130	258
29 Jul 26	3.245	3.245	3.223	3.224	208
28 Jul 26	3.229	3.247	3.227	3.245	463
27 Jul 26	3.190	3.240	3.186	3.228	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.188