FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

02 Dec 25 13:56

LAST: 3.284	CHANGE: 0.01	OPEN: 3.272	HIGH: 3.285	ASK: 14.379	VOLUME: 273
LAST: 3.284	CHG(%): 0.37	PREV: 3.272	LOW: 3.272	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	3.272	3.285	3.272	3.284	273
01 Dec 25	3.277	3.277	3.255	3.272	5
28 Nov 25	3.282	3.284	3.274	3.277	0
27 Nov 25	3.275	3.287	3.267	3.282	374
26 Nov 25	3.266	3.285	3.258	3.276	586
25 Nov 25	3.287	3.287	3.260	3.266	522
24 Nov 25	3.298	3.298	3.277	3.288	417
21 Nov 25	3.320	3.322	3.296	3.297	0
20 Nov 25	3.314	3.330	3.312	3.320	125
19 Nov 25	3.298	3.316	3.285	3.314	478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.284