FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

26 Dec 25 08:25

LAST: 3.282	CHANGE: 0.00	OPEN: 3.282	HIGH: 3.282	ASK: 14.379	VOLUME: 1
LAST: 3.282	CHG(%): 0.05	PREV: 3.280	LOW: 3.282	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3.282	3.282	3.282	3.282	1
24 Dec 25	3.289	3.289	3.271	3.280	370
23 Dec 25	3.307	3.307	3.278	3.289	2
22 Dec 25	3.312	3.319	3.305	3.308	171
19 Dec 25	3.275	3.314	3.275	3.314	0
18 Dec 25	3.268	3.278	3.265	3.275	127
17 Dec 25	3.267	3.281	3.263	3.269	85
16 Dec 25	3.270	3.270	3.259	3.267	8
15 Dec 25	3.278	3.278	3.263	3.271	297
12 Dec 25	3.273	3.282	3.273	3.278	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.282