FOREX, EGPJPY End of Day and Historical Quotes [Egyptian Pound / Japanese Yen]

17 Jul 26 15:49

LAST: 3.213	CHANGE: 0.01	OPEN: 3.219	HIGH: 3.220	ASK: 14.379	VOLUME: 148
LAST: 3.213	CHG(%): 0.17	PREV: 3.218	LOW: 3.210	BID: 14.366

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	3.219	3.220	3.210	3.213	148
16 Jul 26	3.208	3.221	3.202	3.218	197
15 Jul 26	3.198	3.222	3.196	3.208	598
14 Jul 26	3.233	3.234	3.190	3.198	628
13 Jul 26	3.260	3.260	3.218	3.233	113
10 Jul 26	3.273	3.273	3.253	3.260	0
09 Jul 26	3.276	3.276	3.268	3.273	75
08 Jul 26	3.325	3.328	3.268	3.276	546
07 Jul 26	3.318	3.324	3.311	3.324	431
06 Jul 26	3.286	3.327	3.286	3.318	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.213