EGPJPYEGP / JPY05/30/25 04:46
LAST:

 2.890		CHANGE:
 0.00		OPEN:
2.891		HIGH:
2.892		ASK:
14.379		VOLUME:
0
CHANGE(%):
0.07		PREV:
2.892		LOW:
2.884		BID:
14.366		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.8912.8922.8842.89000
05/29/252.9292.9352.8922.89200
05/28/252.8952.9312.8912.92800
05/27/252.8642.9002.8552.89600
05/26/252.8602.8722.8572.86500
05/24/252.8572.8572.8572.85700
05/23/252.8832.8832.8562.85700
05/22/252.8812.8932.8592.88300
05/21/252.8932.8932.8742.88100
05/20/252.8972.9052.8842.89300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35