FOREX, EURDKK.A End of Day and Historical Quotes []

02 Mar 2026

LAST: -0.8800	CHANGE: 0.01	OPEN: -0.8800	HIGH: -0.8800	ASK: 0.0000	VOLUME: 0
LAST: -0.8800	CHG(%): 1.15	PREV: -0.8700	LOW: -0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Mar 26	-0.8800	-0.8800	-0.8800	-0.8800
01 Mar 26	-0.8700	-0.8700	-0.8700	-0.8700
27 Feb 26	6.8400	6.8400	-0.9800	-0.8700
26 Feb 26	-0.8750	-0.8750	-0.8750	-0.8750
25 Feb 26	-0.7700	-0.7700	-0.9700	-0.8600
24 Feb 26	-0.8800	-0.7700	-0.9300	-0.7700
23 Feb 26	-0.9150	-0.8500	-1.0100	-0.8800
22 Feb 26	-0.9150	-0.9150	-0.9150	-0.9150
20 Feb 26	-2.4700	-0.8900	-2.4700	-0.9150
19 Feb 26	-0.8200	-0.8200	-2.6100	-2.4600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.8800