FOREX, EURDKK.A End of Day and Historical Quotes []

15 Jan 2026

LAST: -0.9850	CHANGE: 0.00	OPEN: -0.9850	HIGH: -0.9850	ASK: 0.0000	VOLUME: 0
LAST: -0.9850	CHG(%): 0.00	PREV: -0.9850	LOW: -0.9850	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Jan 26	-0.9850	-0.9850	-0.9850	-0.9850
14 Jan 26	-1.1350	-0.9500	-1.1450	-0.9850
13 Jan 26	-1.0850	-1.0650	-1.1550	-1.1450
12 Jan 26	-1.0300	-1.0300	-1.0850	-1.0850
11 Jan 26	-1.0350	-1.0350	-1.0350	-1.0350
09 Jan 26	5.9750	5.9750	-1.0450	-1.0350
08 Jan 26	-1.0700	-1.0700	-1.0700	-1.0700
07 Jan 26	-0.8850	-0.8850	-1.1050	-1.0650
06 Jan 26	-1.0150	-0.8850	-1.0800	-0.8850
05 Jan 26	-0.9850	-0.9800	-1.0950	-1.0150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9850