FOREX, EURDKK.A End of Day and Historical Quotes []

27 Jul 26 15:48

LAST: -0.9900	CHANGE: 0.13	OPEN: -0.8650	HIGH: -0.8650	ASK: 0.0000	VOLUME: 0
LAST: -0.9900	CHG(%): 14.45	PREV: -0.8650	LOW: -0.9900	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jul 26	-0.8650	-0.8650	-0.9900	-0.9900
26 Jul 26	-0.8600	-0.8600	-0.8650	-0.8650
24 Jul 26	-2.5300	-0.8600	-2.5300	-0.8600
23 Jul 26	-0.9850	-0.9850	-2.6600	-2.5250
22 Jul 26	-1.0000	-0.9700	-1.0000	-0.9850
21 Jul 26	-0.9650	-0.9650	-1.0000	-1.0000
20 Jul 26	-1.0400	-0.9800	-1.0400	-0.9800
19 Jul 26	-3.0000	-3.0000	-3.0000	-3.0000
17 Jul 26	-3.0000	-3.0000	-3.0000	-3.0000
16 Jul 26	-0.3800	-0.3800	-3.1300	-3.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9900