FOREX, EURDKK.A End of Day and Historical Quotes []

04 Jun 26 05:00

LAST: -3.450	CHANGE: 0.01	OPEN: -3.450	HIGH: -3.450	ASK: 0.000	VOLUME: 0
LAST: -3.450	CHG(%): 0.14	PREV: -3.455	LOW: -3.450	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	-3.450	-3.450	-3.450	-3.450
03 Jun 26	-0.795	-0.795	-3.480	-3.455
02 Jun 26	-0.735	-0.735	-0.815	-0.795
01 Jun 26	-0.875	-0.735	-0.905	-0.735
31 May 26	-9.975	-9.975	-9.975	-9.975
29 May 26	-0.710	-0.710	-0.710	-0.710
28 May 26	-0.665	-0.665	-0.710	-0.710
27 May 26	-0.795	-0.665	-0.950	-0.665
26 May 26	-1.055	-0.795	-1.055	-0.795
25 May 26	-1.055	-1.055	-1.055	-1.055

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.450