FOREX, EURDKK.A End of Day and Historical Quotes []

16 Apr 26 05:00

LAST: -1.020	CHANGE: 0.01	OPEN: -1.020	HIGH: -1.020	ASK: 0.000	VOLUME: 0
LAST: -1.020	CHG(%): 0.49	PREV: -1.015	LOW: -1.020	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	-1.020	-1.020	-1.020	-1.020
15 Apr 26	-0.980	-0.965	-1.015	-1.015
14 Apr 26	-1.015	-0.955	-1.020	-0.980
13 Apr 26	-0.815	-0.815	-1.015	-1.015
12 Apr 26	-0.815	-0.815	-0.815	-0.815
10 Apr 26	-2.850	-0.800	-2.850	-0.815
09 Apr 26	-0.875	-0.875	-3.075	-2.845
08 Apr 26	-1.040	-0.875	-1.135	-0.875
07 Apr 26	-0.795	-0.780	-1.050	-1.040
06 Apr 26	-0.795	-0.795	-0.795	-0.795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.020