FOREX, EURDKK.A End of Day and Historical Quotes []

23 Oct 26 09:27

LAST: -0.9350	CHANGE: 1.73	OPEN: -2.6800	HIGH: -0.9350	ASK: 0.0000	VOLUME: 0
LAST: -0.9350	CHG(%): 64.92	PREV: -2.6650	LOW: -2.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	-2.6800	-0.9350	-2.6800	-0.9350
22 Oct 26	-1.0250	-1.0250	-3.0400	-2.6650
21 Oct 26	-1.0300	-1.0150	-1.0350	-1.0250
20 Oct 26	-0.9950	-0.9900	-1.0650	-1.0350
19 Oct 26	-0.9700	-0.9700	-1.0050	-0.9950
18 Oct 26	-0.9750	-0.9700	-0.9750	-0.9700
16 Oct 26	-2.8300	-0.9750	-2.8300	-0.9750
15 Oct 26	-0.9350	-0.9350	-2.8850	-2.8350
14 Oct 26	-0.9900	-0.9300	-0.9900	-0.9300
13 Oct 26	-1.0500	-0.9750	-1.0500	-0.9850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.9350