EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURDKK.A:

15 Oct 2025
LAST:

-0.8250

CHANGE:
 0.02		OPEN:
-0.8250		HIGH:
-0.8250		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
-0.8100		LOW:
-0.8250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25-0.8250-0.8250-0.8250-0.82500
14 Oct 25-0.8300-0.7800-0.8700-0.81000
13 Oct 25-0.7900-0.7900-0.8700-0.85000
12 Oct 25-0.7900-0.7900-0.7900-0.79000
10 Oct 25-2.6400-0.7600-2.6400-0.79000
09 Oct 25-0.7700-0.7700-2.9900-2.62500
08 Oct 25-0.7950-0.7750-0.8350-0.77500
07 Oct 25-0.7250-0.7050-0.8650-0.78500
06 Oct 25-1.0050-0.6650-1.0050-0.72500
05 Oct 25-1.0050-1.0050-1.0050-1.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download