EODData

FOREX, ECBDKK:

17 Apr 26 20:18
LAST:

7.473

CHANGE:
 0.00
OPEN:
7.473
HIGH:
7.473
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.473
LOW:
7.473
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.4737.4737.4737.4730
16 Apr 267.4737.4737.4737.4730
15 Apr 267.4737.4737.4737.4730
14 Apr 267.4737.4737.4737.4730
13 Apr 267.4737.4737.4737.4730
10 Apr 267.4737.4737.4737.4730
09 Apr 267.4737.4737.4737.4730
08 Apr 267.4737.4737.4737.4730
07 Apr 267.4737.4737.4737.4730
03 Apr 267.4727.4727.4727.4720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.0%
MA10:7.470.0%
MA20:7.470.0%
MA50:7.470.0%
MA100:7.470.0%
MA200:7.470.1%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:7.470.0%
Week Low:7.470.0%
Month High:7.470.0%
Month Low:7.470.1%
Year High:7.470.0%
Year Low:7.460.2%
Volatility:0.07