EODData

FOREX, ECBDKK:

27 Feb 26 21:50
LAST:

7.472

CHANGE:
 0.00
OPEN:
7.472
HIGH:
7.472
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.472
LOW:
7.472
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.4727.4727.4727.4720
26 Feb 267.4717.4727.4717.4720
25 Feb 267.4717.4717.4717.4710
24 Feb 267.4717.4717.4717.4710
23 Feb 267.4717.4717.4717.4710
20 Feb 267.4727.4727.4727.4720
19 Feb 267.4727.4727.4727.4720
18 Feb 267.4717.4717.4717.4710
17 Feb 267.4717.4717.4717.4710
16 Feb 267.4717.4717.4717.4710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.470.0%
MA10:7.470.0%
MA20:7.470.0%
MA50:7.470.0%
MA100:7.470.0%
MA200:7.470.1%
STO9:92.31 
STO14:95.24 
RSI14:63.83 
WPR14:-4.76 
MTM14:0.00
ATR:0.00 
Week High:7.470.0%
Week Low:7.470.0%
Month High:7.470.0%
Month Low:7.470.1%
Year High:7.470.0%
Year Low:7.460.2%
Volatility:0.14