FOREX, EURNZD.V End of Day and Historical Quotes []

05 Jun 26 14:47

LAST: 81.59	CHANGE: 2.33	OPEN: 83.73	HIGH: 87.56	ASK: 0.00	VOLUME: 0
LAST: 81.59	CHG(%): 2.78	PREV: 83.92	LOW: 79.34	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	83.73	87.56	79.34	81.59
04 Jun 26	83.64	87.32	82.18	83.92
03 Jun 26	89.63	89.65	82.24	83.62
02 Jun 26	91.23	96.56	87.21	89.59
01 Jun 26	98.18	99.32	87.28	91.22
31 May 26	101.04	101.04	101.04	101.04
29 May 26	101.11	103.23	97.47	101.05
28 May 26	93.42	106.52	89.59	101.13
27 May 26	88.17	98.11	87.43	94.93
26 May 26	97.46	97.79	85.34	88.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.59