FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

26 Jun 26 20:59

LAST: 5.240	CHANGE: 0.01	OPEN: 5.234	HIGH: 5.243	ASK: 4.455	VOLUME: 0
LAST: 5.240	CHG(%): 0.12	PREV: 5.234	LOW: 5.232	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.234	5.243	5.232	5.240	0
25 Jun 26	5.235	5.238	5.215	5.234	12.7K
24 Jun 26	5.247	5.249	5.227	5.236	12.9K
23 Jun 26	5.237	5.249	5.221	5.247	12.0K
22 Jun 26	5.245	5.246	5.222	5.237	1.2K
21 Jun 26	5.239	5.246	5.239	5.245	151
19 Jun 26	5.236	5.241	5.235	5.239	0
18 Jun 26	5.235	5.240	5.232	5.236	7.9K
17 Jun 26	5.230	5.236	5.227	5.234	12.5K
16 Jun 26	5.235	5.239	5.228	5.230	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240