FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

18 Sep 26 20:59

LAST: 5.263	CHANGE: 0.00	OPEN: 5.262	HIGH: 5.266	ASK: 4.455	VOLUME: 0
LAST: 5.263	CHG(%): 0.02	PREV: 5.262	LOW: 5.261	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5.262	5.266	5.261	5.263	0
17 Sep 26	5.263	5.264	5.259	5.262	11.9K
16 Sep 26	5.259	5.264	5.258	5.263	5.9K
15 Sep 26	5.255	5.261	5.252	5.259	7.8K
14 Sep 26	5.253	5.256	5.250	5.255	13.8K
13 Sep 26	5.254	5.254	5.252	5.253	271
11 Sep 26	5.253	5.256	5.252	5.254	0
10 Sep 26	5.252	5.256	5.250	5.253	8.3K
09 Sep 26	5.253	5.256	5.247	5.253	7.5K
08 Sep 26	5.251	5.253	5.249	5.252	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.263