EURRONEUR / RON07/09/25 02:07
LAST:

 5.073		CHANGE:
 0.00		OPEN:
5.073		HIGH:
5.073		ASK:
4.455		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.073		LOW:
5.073		BID:
4.449		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/255.0735.0735.0735.07300
07/08/255.0655.0735.0635.07300
07/07/255.0595.0675.0595.06500
07/06/255.0595.0595.0595.05900
07/05/255.0595.0595.0595.05900
07/04/255.0595.0615.0585.05900
07/03/255.0655.0655.0595.05900
07/02/255.0715.0715.0645.06500
07/01/255.0845.0845.0715.07100
06/30/255.0845.0845.0755.07900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.96 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09