FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

02 Nov 26 03:45

LAST: 5.339	CHANGE: 0.00	OPEN: 5.338	HIGH: 5.339	ASK: 4.455	VOLUME: 1.7K
LAST: 5.339	CHG(%): 0.02	PREV: 5.338	LOW: 5.338	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	5.338	5.339	5.338	5.339	1.7K
30 Oct 26	5.335	5.346	5.333	5.338	0
29 Oct 26	5.351	5.351	5.331	5.335	4.8K
28 Oct 26	5.350	5.359	5.349	5.351	1.0K
27 Oct 26	5.346	5.351	5.343	5.350	6.1K
26 Oct 26	5.349	5.350	5.344	5.346	37
23 Oct 26	5.348	5.352	5.346	5.349	0
22 Oct 26	5.340	5.350	5.334	5.348	13.0K
21 Oct 26	5.326	5.342	5.322	5.340	8.3K
20 Oct 26	5.326	5.333	5.323	5.326	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.339