EURRONEUR / RON04/20/24 04:47
LAST:

 4.977
CHANGE:
 0.00
OPEN:
4.977
HIGH:
4.977
ASK:
4.455
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.977
LOW:
4.977
BID:
4.449
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/244.9774.9774.9774.97700
04/19/244.9764.9774.9764.97700
04/18/244.9764.9764.9754.97600
04/17/244.9764.9764.9754.97600
04/16/244.9754.9774.9754.97600
04/15/244.9724.9754.9724.97500
04/13/244.9724.9724.9724.97200
04/12/244.9724.9734.9714.97200
04/11/244.9694.9724.9694.97200
04/10/244.9694.9704.9684.96900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.91 - 5.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99