FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

01 May 26 09:25

LAST: 5.203	CHANGE: 0.00	OPEN: 5.201	HIGH: 5.209	ASK: 4.455	VOLUME: 4.3K
LAST: 5.203	CHG(%): 0.05	PREV: 5.201	LOW: 5.200	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
01 May 26	5.201	5.209	5.200	5.203	4.3K
30 Apr 26	5.102	5.207	5.101	5.201	10.7K
29 Apr 26	5.096	5.104	5.094	5.102	1.1K
28 Apr 26	5.089	5.097	5.088	5.096	787
27 Apr 26	5.086	5.096	5.083	5.088	9.8K
26 Apr 26	5.088	5.088	5.086	5.086	100
24 Apr 26	5.092	5.095	5.088	5.088	0
23 Apr 26	5.091	5.094	5.089	5.092	11.4K
22 Apr 26	5.098	5.098	5.089	5.091	12.4K
21 Apr 26	5.099	5.100	5.096	5.097	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.203