FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

13 Nov 25 04:20

LAST: 5.084	CHANGE: 0.00	OPEN: 5.084	HIGH: 5.085	ASK: 4.455	VOLUME: 1.6K
LAST: 5.084	CHG(%): 0.00	PREV: 5.084	LOW: 5.083	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	5.084	5.085	5.083	5.084	1.6K
12 Nov 25	5.084	5.093	5.082	5.084	10.5K
11 Nov 25	5.085	5.086	5.083	5.084	784
10 Nov 25	5.086	5.089	5.084	5.085	163
07 Nov 25	5.086	5.088	5.083	5.086	0
06 Nov 25	5.085	5.087	5.083	5.086	676
05 Nov 25	5.085	5.087	5.084	5.085	5.9K
04 Nov 25	5.086	5.087	5.078	5.085	1.4K
03 Nov 25	5.085	5.087	5.084	5.086	4.4K
31 Oct 25	5.085	5.087	5.075	5.086	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.084