FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

16 Oct 26 20:59

LAST: 5.322	CHANGE: 0.01	OPEN: 5.334	HIGH: 5.339	ASK: 4.455	VOLUME: 0
LAST: 5.322	CHG(%): 0.23	PREV: 5.334	LOW: 5.318	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	5.334	5.339	5.318	5.322	0
15 Oct 26	5.335	5.338	5.333	5.334	6.9K
14 Oct 26	5.337	5.345	5.329	5.336	12.9K
13 Oct 26	5.337	5.341	5.330	5.337	5.7K
12 Oct 26	5.338	5.342	5.332	5.337	12.1K
11 Oct 26	5.338	5.339	5.338	5.338	185
09 Oct 26	5.345	5.346	5.337	5.338	0
08 Oct 26	5.354	5.355	5.343	5.345	12.7K
07 Oct 26	5.348	5.355	5.345	5.353	12.3K
06 Oct 26	5.342	5.355	5.342	5.348	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.322