FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

01 Apr 26 17:25

LAST: 5.097	CHANGE: 0.00	OPEN: 5.098	HIGH: 5.102	ASK: 4.455	VOLUME: 4.5K
LAST: 5.097	CHG(%): 0.03	PREV: 5.098	LOW: 5.096	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	5.098	5.102	5.096	5.097	4.5K
31 Mar 26	5.099	5.102	5.096	5.099	12.1K
30 Mar 26	5.098	5.102	5.091	5.098	6.3K
29 Mar 26	5.098	5.098	5.098	5.098	223
27 Mar 26	5.096	5.100	5.095	5.098	0
26 Mar 26	5.095	5.098	5.093	5.096	11.5K
25 Mar 26	5.095	5.096	5.093	5.095	11.5K
24 Mar 26	5.095	5.098	5.093	5.095	1.0K
23 Mar 26	5.089	5.110	5.088	5.095	6.7K
20 Mar 26	5.094	5.098	5.090	5.093	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.097