EURRONEUR / RON05/30/25 04:06
LAST:

 5.054		CHANGE:
 0.00		OPEN:
5.054		HIGH:
5.054		ASK:
4.455		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.054		LOW:
5.054		BID:
4.449		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.0545.0545.0545.05400
05/29/255.0505.0685.0495.05400
05/28/255.0595.0595.0485.05000
05/27/255.0675.0675.0595.05900
05/26/255.0555.0715.0535.06700
05/25/255.0555.0555.0555.05500
05/24/255.0555.0555.0555.05500
05/23/255.0605.0605.0505.05500
05/22/255.0725.0725.0575.06000
05/21/255.0765.0775.0675.07200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.96 - 5.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35