FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

29 May 26 20:59

LAST: 5.252	CHANGE: 0.01	OPEN: 5.246	HIGH: 5.255	ASK: 4.455	VOLUME: 0
LAST: 5.252	CHG(%): 0.12	PREV: 5.246	LOW: 5.243	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5.246	5.255	5.243	5.252	0
28 May 26	5.245	5.250	5.243	5.246	7.6K
27 May 26	5.238	5.246	5.234	5.246	933
26 May 26	5.236	5.243	5.229	5.238	1.2K
25 May 26	5.246	5.248	5.236	5.236	7.2K
24 May 26	5.248	5.248	5.246	5.246	244
22 May 26	5.243	5.250	5.243	5.248	0
21 May 26	5.239	5.249	5.238	5.243	1.3K
20 May 26	5.225	5.241	5.221	5.239	7.6K
19 May 26	5.208	5.231	5.206	5.225	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.252