FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

EURRON

EUR / RON

04/18/25 04:45

LAST: 4.978	CHANGE: 0.00	OPEN: 4.978	HIGH: 4.978	ASK: 4.455	VOLUME: 0
LAST: 4.978	CHANGE(%): 0.00	PREV: 4.978	LOW: 4.978	BID: 4.449	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
04/18/25	4.978	4.978	4.978	4.978
04/17/25	4.978	4.978	4.978	4.978
04/16/25	4.978	4.978	4.978	4.978
04/15/25	4.978	4.978	4.977	4.978
04/14/25	4.978	4.978	4.977	4.978
04/13/25	4.978	4.978	4.978	4.978
04/12/25	4.978	4.978	4.978	4.978
04/11/25	4.978	4.978	4.977	4.978
04/10/25	4.978	4.978	4.977	4.978
04/09/25	4.977	4.978	4.977	4.978

FUNDAMENTALS

Sector:	Forex
Industry:
52wk range:	4.92 - 5.06

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jun 19, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	16,831	107	0.64
DJI	40,369	-156	0.38
SP500	5,397	-9	0.17
DAX	21,254	299	1.43
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,466	49	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.