FOREX, EURRON End of Day and Historical Quotes [Euro Dollar / Romanian Leu]

27 Nov 25 05:43

LAST: 5.091	CHANGE: 0.00	OPEN: 5.091	HIGH: 5.092	ASK: 4.455	VOLUME: 3.3K
LAST: 5.091	CHG(%): 0.01	PREV: 5.091	LOW: 5.090	BID: 4.449

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	5.091	5.092	5.090	5.091	3.3K
26 Nov 25	5.089	5.093	5.088	5.091	12.7K
25 Nov 25	5.088	5.092	5.086	5.089	11.9K
24 Nov 25	5.089	5.091	5.086	5.088	8.0K
21 Nov 25	5.089	5.091	5.085	5.089	0
20 Nov 25	5.088	5.090	5.086	5.089	4.4K
19 Nov 25	5.088	5.090	5.084	5.088	10.6K
18 Nov 25	5.085	5.090	5.083	5.088	574
17 Nov 25	5.083	5.087	5.077	5.085	613
14 Nov 25	5.085	5.087	5.081	5.084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.091