EODData

FOREX, EURRON.B:

05 Jun 26 05:49
LAST:

34.50

CHANGE:
 0.00
OPEN:
34.50
HIGH:
34.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
34.50
LOW:
34.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2634.5034.5034.5034.500
04 Jun 2634.5034.5034.5034.500
03 Jun 2634.5034.5034.5034.500
02 Jun 2634.5034.5034.5034.500
01 Jun 2634.5034.5034.5034.500
31 May 2634.5034.5034.5034.500
29 May 2637.5037.5037.5037.500
28 May 2637.5037.5037.5037.500
27 May 2637.5037.5037.5037.500
26 May 2637.5037.5037.5037.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.500.0%
MA10:35.703.5%
MA20:36.606.1%
MA50:37.147.7%
MA100:36.766.6%
MA200:36.586.0%
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.08 
ATR:0.21 
Week High:37.508.7%
Week Low:34.500.0%
Month High:37.508.7%
Month Low:34.506.0%