EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.D:

14 Oct 25 09:03
LAST:

-7.785

CHANGE:
 1.12		OPEN:
-6.675		HIGH:
-6.615		ASK:
0.000		VOLUME:
0
CHG(%):
16.80		PREV:
-6.665		LOW:
-8.045		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25-6.675-6.615-8.045-7.7850
13 Oct 25-7.895-6.400-7.895-6.6650
12 Oct 25-7.890-7.890-7.895-7.8950
10 Oct 25-7.945-7.655-8.750-7.8900
09 Oct 25-7.625-7.460-8.715-7.9450
08 Oct 25-8.830-5.620-9.650-7.6200
07 Oct 25-13.145-8.695-13.345-8.8250
06 Oct 25-13.720-12.760-13.720-13.1450
05 Oct 25-13.720-13.720-13.720-13.7200
03 Oct 25-12.630-12.290-13.740-13.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download