EURCRCEUR / CRC05/30/25 04:06
LAST:

 574.6		CHANGE:
 0.00		OPEN:
574.6		HIGH:
574.6		ASK:
651.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
574.6		LOW:
574.6		BID:
642.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25574.6574.6574.6574.600
05/29/25575.7575.7574.6574.600
05/28/25577.1577.1575.7575.700
05/27/25577.9577.9577.1577.100
05/26/25577.9577.9577.9577.900
05/24/25577.3577.3577.3577.300
05/23/25573.9577.3573.9577.300
05/22/25574.8574.8573.9573.900
05/21/25569.0574.8569.0574.800
05/20/25570.7570.7569.0569.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:576.20 - 730.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35