FOREX, EURCRC End of Day and Historical Quotes [Euro Dollar / Costa Rican Colon]

14 Oct 25 11:19

LAST: 581.4	CHANGE: 1.50	OPEN: 581.4	HIGH: 581.4	ASK: 651.6	VOLUME: 1
LAST: 581.4	CHG(%): 0.26	PREV: 582.9	LOW: 581.4	BID: 642.3

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	581.4	581.4	581.4	581.4	1
13 Oct 25	582.9	582.9	582.9	582.9	1
10 Oct 25	581.8	581.8	581.8	581.8	0
09 Oct 25	584.7	584.7	584.7	584.7	0
08 Oct 25	585.5	585.5	585.5	585.5	0
07 Oct 25	587.4	587.4	587.4	587.4	1
06 Oct 25	586.2	586.2	586.2	586.2	1
03 Oct 25	589.8	589.8	589.8	589.8	0
02 Oct 25	592.4	592.4	592.4	592.4	0
01 Oct 25	591.6	591.6	590.8	590.8	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.4