EURCRCEUR / CRC11/21/24 04:54
LAST:

 536.0		CHANGE:
 0.00		OPEN:
536.0		HIGH:
536.0		ASK:
651.6		VOLUME:
0
CHANGE(%):
0.00		PREV:
536.0		LOW:
536.0		BID:
642.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/24538.8538.8534.6534.600
11/29/24538.8538.8536.8536.800
11/28/24538.8538.8538.8538.800
11/27/24537.2537.7537.2537.700
11/26/24537.2537.2537.2537.200
11/25/24534.1534.1534.1534.100
11/23/24530.6530.6530.6530.600
11/22/24530.6530.6530.6530.600
11/21/24536.0536.0534.8534.800
11/20/24536.9536.9536.0536.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:576.20 - 730.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04