EURCRCEUR / CRC06/30/25 21:27
LAST:

 591.7		CHANGE:
 0.90		OPEN:
591.7		HIGH:
591.7		ASK:
651.6		VOLUME:
0
CHANGE(%):
0.15		PREV:
590.8		LOW:
591.7		BID:
642.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25591.7591.7591.7591.700
06/28/25590.8590.8590.8590.800
06/27/25591.6591.6590.8590.800
06/26/25586.8591.6586.8591.600
06/25/25587.0587.0586.8586.800
06/24/25579.1587.0579.1587.000
06/23/25579.1579.1579.1579.100
06/21/25581.8581.8581.8581.800
06/20/25579.5581.8579.5581.800
06/19/25580.3580.3579.5579.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:576.20 - 730.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87