FOREX, EURSEK.A End of Day and Historical Quotes []

04 Sep 26 14:13

LAST: -1.720	CHANGE: 5.49	OPEN: -7.225	HIGH: -1.660	ASK: 0.000	VOLUME: 0
LAST: -1.720	CHG(%): 76.14	PREV: -7.210	LOW: -7.225	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	-7.225	-1.660	-7.225	-1.720
03 Sep 26	-1.735	-1.735	-7.230	-7.210
02 Sep 26	-1.750	-1.650	-1.760	-1.735
01 Sep 26	-1.565	-1.565	-1.750	-1.750
31 Aug 26	-1.030	-1.030	-1.555	-1.555
30 Aug 26	-1.030	-1.030	-1.030	-1.030
28 Aug 26	-5.410	-1.045	-5.410	-1.045
27 Aug 26	-1.770	-1.770	-5.420	-5.410
26 Aug 26	-1.610	-1.600	-1.780	-1.780
25 Aug 26	-1.460	-1.280	-1.610	-1.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.720