EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.A:

14 Oct 25 08:49
LAST:

-0.6550

CHANGE:
 0.44		OPEN:
-0.2150		HIGH:
-0.1950		ASK:
0.0000		VOLUME:
0
CHG(%):
204.65		PREV:
-0.2150		LOW:
-0.6650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25-0.2150-0.1950-0.6650-0.65500
13 Oct 25-0.0950-0.0950-0.2450-0.21500
12 Oct 25-0.0950-0.0950-0.0950-0.09500
10 Oct 250.78500.7850-0.2550-0.09500
09 Oct 250.54500.87500.30500.78500
08 Oct 250.65500.65500.54500.54500
07 Oct 25-0.99000.6550-0.99000.65500
06 Oct 25-0.9000-0.8550-1.0000-1.00000
05 Oct 25-0.9000-0.9000-0.9000-0.90000
03 Oct 25-2.5900-0.8600-2.5900-0.90000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download