FOREX, EURSEK.A End of Day and Historical Quotes []

21 Apr 26 08:17

LAST: -0.6000	CHANGE: 0.20	OPEN: -0.7950	HIGH: -0.5800	ASK: 0.0000	VOLUME: 0
LAST: -0.6000	CHG(%): 24.53	PREV: -0.7950	LOW: -0.8650	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Apr 26	-0.7950	-0.5800	-0.8650	-0.6000
20 Apr 26	-1.0350	-0.7850	-1.0550	-0.7950
19 Apr 26	-1.0350	-1.0350	-1.0350	-1.0350
17 Apr 26	-3.0350	-1.0250	-12.9950	-1.0350
16 Apr 26	-0.6950	-0.6950	-3.0350	-3.0350
15 Apr 26	-0.6950	-0.6950	-0.6950	-0.6950
14 Apr 26	-1.1250	-0.6050	-1.1250	-0.6950
13 Apr 26	-0.8300	-0.8200	-1.1900	-1.1250
12 Apr 26	-0.8550	-0.8300	-0.8550	-0.8300
10 Apr 26	-3.0600	-0.8250	-3.0600	-0.8550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.6000