EODData

FOREX, EURSEK.A:

18 Jun 26 06:11
LAST:

-19.80

CHANGE:
 13.17
OPEN:
-6.63
HIGH:
-6.63
ASK:
0.00
VOLUME:
0
CHG(%):
198.79
PREV:
-6.63
LOW:
-19.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26-6.63-6.63-19.80-19.800
17 Jun 26-0.84-0.84-7.14-6.630
16 Jun 26-0.84-0.84-0.84-0.840
15 Jun 26-1.00-0.85-1.24-0.850
14 Jun 26-1.00-1.00-1.00-1.000
12 Jun 269.129.12-1.02-1.000
11 Jun 26-0.99-0.99-0.99-0.990
10 Jun 26-0.84-0.83-1.00-0.990
09 Jun 26-0.75-0.73-0.88-0.840
08 Jun 26-0.74-0.73-0.77-0.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.11-105.6%
MA10:0.02-100.1%
MA20:-0.50-97.5%
MA50:-1.01-94.9%
MA100:-0.79-96.0%
MA200:-0.42-97.9%
STO9:100.00 
STO14:100.00 
RSI14:81.67 
MTM14:9.72
ROC14:-16.19 
ATR:1.14 
Week High:9.12-146.0%
Week Low:-2.67-86.5%
Month High:9.12-146.0%
Month Low:-12.80-97.9%