EURMKDEUR / MKD11/21/24 04:55
LAST:

 61.53		CHANGE:
 0.00		OPEN:
61.53		HIGH:
61.53		ASK:
61.02		VOLUME:
0
CHANGE(%):
0.00		PREV:
61.53		LOW:
61.53		BID:
60.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2461.5361.5361.5361.5300
11/26/2461.5361.5361.5361.5300
11/25/2461.5361.5361.5361.5300
11/23/2461.5361.5361.5361.5300
11/22/2461.5361.5361.5361.5300
11/21/2461.5361.5361.5361.5300
11/20/2461.5361.5361.5361.5300
11/19/2461.5361.5461.5361.5300
11/18/2461.6161.6161.5361.5300
11/16/2461.6161.6161.6161.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:61.51 - 61.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04