EODData

FOREX, EURMKD: EUR / MKD

28 Oct 25 15:27
LAST:

61.62

CHANGE:
 0.00
OPEN:
61.62
HIGH:
61.63
ASK:
61.02
VOLUME:
26
CHG(%):
0.00
PREV:
61.62
LOW:
61.62
BID:
60.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2561.6261.6361.6261.6226
27 Oct 2561.6261.6361.6261.6220
26 Oct 2561.6261.6261.6261.622
24 Oct 2561.6261.6261.6261.620
23 Oct 2561.6261.6261.6261.6224
22 Oct 2561.6261.6261.6261.6236
21 Oct 2561.6261.6261.6261.6229
20 Oct 2561.6261.6261.6261.6228
19 Oct 2561.6261.6261.6261.622
17 Oct 2561.6261.6261.6261.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:61.620.0%
MA10:61.620.0%
MA20:61.620.0%
MA50:61.570.1%
MA100:61.550.1%
MA200:61.540.1%
STO9:66.20
STO14:66.20
RSI14:62.96 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:61.630.0%
Week Low:61.620.0%
Month High:61.630.0%
Month Low:61.590.1%
Year High:62.241.0%
Year Low:61.021.0%
Volatility:2.14