EODData

FOREX, EURMKD: EUR / MKD

21 Oct 25 06:56
LAST:

61.62

CHANGE:
 0.00
OPEN:
61.62
HIGH:
61.62
ASK:
61.02
VOLUME:
10
CHG(%):
0.00
PREV:
61.62
LOW:
61.62
BID:
60.88
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2561.6261.6261.6261.6210
20 Oct 2561.6261.6261.6261.6228
19 Oct 2561.6261.6261.6261.622
17 Oct 2561.6261.6261.6261.620
16 Oct 2561.6261.6261.6261.6235
15 Oct 2561.6261.6261.6261.624
14 Oct 2561.6261.6261.6261.6236
13 Oct 2561.6261.6261.6261.6224
10 Oct 2561.6261.6261.6261.620
09 Oct 2561.6261.6261.6261.6233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:61.620.0%
MA10:61.620.0%
MA20:61.610.0%
MA50:61.540.1%
MA100:61.540.1%
MA200:61.540.1%
STO9:95.83 
STO14:32.39
RSI14:48.67
WPR14:-34.29
MTM14:0.00
ATR:0.00 
Week High:61.620.0%
Week Low:61.620.0%
Month High:61.630.0%
Month Low:61.260.1%
Year High:62.241.0%
Year Low:61.021.0%
Volatility:4.65