FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

15 May 26 11:19

LAST: 0.4394	CHANGE: 0.00	OPEN: 0.4394	HIGH: 0.4394	ASK: 0.4860	VOLUME: 1
LAST: 0.4394	CHG(%): 0.50	PREV: 0.4416	LOW: 0.4394	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.4394	0.4394	0.4394	0.4394	0
14 May 26	0.4416	0.4416	0.4416	0.4416	1
13 May 26	0.4431	0.4431	0.4419	0.4419	1
12 May 26	0.4431	0.4431	0.4431	0.4431	1
07 May 26	0.4455	0.4455	0.4444	0.4444	1
06 May 26	0.4420	0.4455	0.4420	0.4455	0
05 May 26	0.4420	0.4420	0.4420	0.4420	1
04 May 26	0.4423	0.4423	0.4423	0.4423	1
30 Apr 26	0.4410	0.4427	0.4405	0.4423	24
29 Apr 26	0.4419	0.4419	0.4408	0.4410	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4394