EURBHDEUR / BHD11/21/24 04:54
LAST:

 0.3976		CHANGE:
 0.00		OPEN:
0.3973		HIGH:
0.3976		ASK:
0.4860		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.3973		LOW:
0.3973		BID:
0.4846		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/240.39900.39900.39860.398800
12/05/240.39630.39910.39630.399100
12/04/240.39620.39670.39580.396400
12/03/240.39580.39640.39550.396200
12/02/240.39810.39870.39550.395800
11/29/240.39810.39870.39790.398000
11/28/240.39790.39790.39780.397900
11/27/240.39530.39850.39510.398300
11/26/240.39490.39530.39490.395300
11/25/240.39610.39610.39530.395300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.39 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04