FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

30 Jan 26 21:20

LAST: 0.4472	CHANGE: 0.00	OPEN: 0.4511	HIGH: 0.4511	ASK: 0.4860	VOLUME: 0
LAST: 0.4472	CHG(%): 0.86	PREV: 0.4511	LOW: 0.4472	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.4511	0.4511	0.4472	0.4472	0
29 Jan 26	0.4509	0.4518	0.4498	0.4511	12
28 Jan 26	0.4534	0.4534	0.4495	0.4507	35
27 Jan 26	0.4478	0.4539	0.4473	0.4535	65
26 Jan 26	0.4458	0.4479	0.4458	0.4478	27
23 Jan 26	0.4431	0.4453	0.4426	0.4453	0
22 Jan 26	0.4404	0.4431	0.4404	0.4431	31
21 Jan 26	0.4420	0.4423	0.4405	0.4405	19
20 Jan 26	0.4389	0.4427	0.4389	0.4421	20
19 Jan 26	0.4376	0.4390	0.4376	0.4390	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4472