FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

03 Aug 26 11:19

LAST: 0.4345	CHANGE: 0.00	OPEN: 0.4345	HIGH: 0.4345	ASK: 0.4860	VOLUME: 1
LAST: 0.4345	CHG(%): 0.18	PREV: 0.4337	LOW: 0.4345	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.4345	0.4345	0.4345	0.4345	1
31 Jul 26	0.4326	0.4337	0.4326	0.4337	0
30 Jul 26	0.4326	0.4326	0.4326	0.4326	1
29 Jul 26	0.4294	0.4294	0.4294	0.4294	0
28 Jul 26	0.4284	0.4284	0.4284	0.4284	1
27 Jul 26	0.4294	0.4294	0.4294	0.4294	1
24 Jul 26	0.4293	0.4293	0.4293	0.4293	0
23 Jul 26	0.4301	0.4304	0.4301	0.4304	0
22 Jul 26	0.4307	0.4307	0.4301	0.4301	0
21 Jul 26	0.4307	0.4307	0.4307	0.4307	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4345