FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

26 Sep 25 20:53

LAST: 0.4412	CHANGE: 0.00	OPEN: 0.4398	HIGH: 0.4412	ASK: 0.4860	VOLUME: 0
LAST: 0.4412	CHG(%): 0.32	PREV: 0.4398	LOW: 0.4398	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4398	0.4412	0.4398	0.4412	0
25 Sep 25	0.4428	0.4430	0.4397	0.4398	46
24 Sep 25	0.4453	0.4455	0.4422	0.4424	25
23 Sep 25	0.4448	0.4455	0.4444	0.4454	30
22 Sep 25	0.4420	0.4449	0.4420	0.4449	40
20 Sep 25	0.4427	0.4427	0.4426	0.4426	0
19 Sep 25	0.4444	0.4445	0.4422	0.4427	0
18 Sep 25	0.4453	0.4456	0.4432	0.4445	0
17 Sep 25	0.4471	0.4488	0.4452	0.4454	0
16 Sep 25	0.4435	0.4475	0.4433	0.4471	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4412