FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

24 Nov 25 18:06

LAST: 0.4344	CHANGE: 0.00	OPEN: 0.4340	HIGH: 0.4351	ASK: 0.4860	VOLUME: 25
LAST: 0.4344	CHG(%): 0.07	PREV: 0.4341	LOW: 0.4340	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	0.4340	0.4351	0.4340	0.4344	25
21 Nov 25	0.4347	0.4352	0.4337	0.4341	0
20 Nov 25	0.4349	0.4349	0.4340	0.4346	19
19 Nov 25	0.4366	0.4369	0.4346	0.4349	53
18 Nov 25	0.4370	0.4373	0.4366	0.4366	3
17 Nov 25	0.4381	0.4381	0.4370	0.4370	4
14 Nov 25	0.4386	0.4389	0.4379	0.4381	0
13 Nov 25	0.4370	0.4390	0.4368	0.4386	46
12 Nov 25	0.4368	0.4370	0.4362	0.4370	48
11 Nov 25	0.4358	0.4372	0.4356	0.4368	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4344