FOREX, EURBHD End of Day and Historical Quotes [Euro Dollar / Bahraini Dinar]

28 May 26 11:19

LAST: 0.4377	CHANGE: 0.00	OPEN: 0.4377	HIGH: 0.4377	ASK: 0.4860	VOLUME: 1
LAST: 0.4377	CHG(%): 0.32	PREV: 0.4391	LOW: 0.4377	BID: 0.4846

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.4377	0.4377	0.4377	0.4377	1
27 May 26	0.4391	0.4391	0.4391	0.4391	1
26 May 26	0.4392	0.4392	0.4392	0.4392	1
25 May 26	0.4396	0.4396	0.4396	0.4396	1
22 May 26	0.4374	0.4374	0.4374	0.4374	0
21 May 26	0.4378	0.4378	0.4378	0.4378	0
20 May 26	0.4384	0.4384	0.4377	0.4377	1
19 May 26	0.4384	0.4384	0.4384	0.4384	1
18 May 26	0.4385	0.4385	0.4385	0.4385	1
15 May 26	0.4394	0.4394	0.4394	0.4394	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4377