EURBHDEUR / BHD05/30/25 04:10
LAST:

 0.4281		CHANGE:
 0.00		OPEN:
0.4288		HIGH:
0.4289		ASK:
0.4860		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.4288		LOW:
0.4281		BID:
0.4846		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.42880.42890.42810.428100
05/29/250.42420.42880.42360.428800
05/28/250.42740.42740.42460.424600
05/27/250.42940.42960.42720.427300
05/26/250.42820.42940.42820.429300
05/24/250.42830.42830.42830.428300
05/23/250.42540.42840.42540.428300
05/22/250.42770.42770.42500.425400
05/21/250.42540.42770.42540.427700
05/20/250.42360.42540.42340.425400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.38 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35