FOREX, EGPZAR End of Day and Historical Quotes []

20 Oct 26 09:04

LAST: 0.3024	CHANGE: 0.00	OPEN: 0.3047	HIGH: 0.3048	ASK: 0.0000	VOLUME: 89.9K
LAST: 0.3024	CHG(%): 0.75	PREV: 0.3047	LOW: 0.3009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	0.3047	0.3048	0.3009	0.3024	89.9K
19 Oct 26	0.3070	0.3095	0.3042	0.3047	150.0K
18 Oct 26	0.3066	0.3081	0.3059	0.3071	4.1K
16 Oct 26	0.3092	0.3094	0.3069	0.3084	0
15 Oct 26	0.3126	0.3126	0.3079	0.3092	317
14 Oct 26	0.3124	0.3150	0.3093	0.3125	289.2K
13 Oct 26	0.3143	0.3150	0.3117	0.3124	88.9K
12 Oct 26	0.3149	0.3151	0.3128	0.3142	243.7K
11 Oct 26	0.3163	0.3164	0.3145	0.3149	6.6K
09 Oct 26	0.3166	0.3166	0.3144	0.3154	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3024