FOREX, EGPZAR End of Day and Historical Quotes []

19 Jun 26 20:59

LAST: 0.3289	CHANGE: 0.00	OPEN: 0.3294	HIGH: 0.3312	ASK: 0.0000	VOLUME: 0
LAST: 0.3289	CHG(%): 0.15	PREV: 0.3294	LOW: 0.3281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.3294	0.3312	0.3281	0.3289	0
18 Jun 26	0.3279	0.3307	0.3266	0.3294	182.5K
17 Jun 26	0.3231	0.3308	0.3221	0.3279	232.0K
16 Jun 26	0.3217	0.3240	0.3207	0.3230	219.5K
15 Jun 26	0.3145	0.3230	0.3119	0.3216	157.7K
14 Jun 26	0.3140	0.3151	0.3130	0.3145	6.1K
12 Jun 26	0.3133	0.3144	0.3121	0.3140	0
11 Jun 26	0.3202	0.3202	0.3120	0.3132	294.4K
10 Jun 26	0.3198	0.3212	0.3182	0.3201	10.7K
09 Jun 26	0.3175	0.3209	0.3150	0.3198	219.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3289