FOREX, EGPZAR End of Day and Historical Quotes []

19 Oct 25 20:55

LAST: 0.3662	CHANGE: 0.00	OPEN: 0.3663	HIGH: 0.3663	ASK: 0.0000	VOLUME: 3
LAST: 0.3662	CHG(%): 0.30	PREV: 0.3652	LOW: 0.3662	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 25	0.3663	0.3663	0.3662	0.3662	3
17 Oct 25	0.3644	0.3674	0.3637	0.3652	0
16 Oct 25	0.3647	0.3653	0.3625	0.3644	210.0K
15 Oct 25	0.3645	0.3652	0.3622	0.3648	4.6K
14 Oct 25	0.3632	0.3669	0.3625	0.3645	253.7K
13 Oct 25	0.3669	0.3670	0.3611	0.3632	188.7K
12 Oct 25	0.3671	0.3674	0.3663	0.3671	3.0K
10 Oct 25	0.3680	0.3680	0.3680	0.3680	0
09 Oct 25	0.3609	0.3626	0.3588	0.3617	214.8K
08 Oct 25	0.3621	0.3634	0.3604	0.3608	90.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3662