EURRWFEUR / RWF03/27/24 04:33
LAST:

 1,396
CHANGE:
 0.00
OPEN:
1,396
HIGH:
1,396
ASK:
844
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,390
LOW:
1,396
BID:
830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/241,3901,3901,3901,39000
04/03/241,3901,3901,3901,39000
03/27/241,3961,3961,3961,39600
03/26/241,3961,3961,3961,39600
03/21/241,3941,3941,3941,39400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,012.33 - 1,219.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18