FOREX, EURRWF End of Day and Historical Quotes [Euro Dollar / Rwanda Franc]

07 Nov 25 12:19

LAST: 1,679	CHANGE: 5.50	OPEN: 1,679	HIGH: 1,679	ASK: 844	VOLUME: 1
LAST: 1,679	CHG(%): 0.33	PREV: 1,674	LOW: 1,679	BID: 830

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,679	1,679	1,679	1,679	1
06 Nov 25	1,669	1,674	1,669	1,674	0
05 Nov 25	1,669	1,669	1,669	1,669	0
04 Nov 25	1,670	1,670	1,670	1,670	0
03 Nov 25	1,673	1,673	1,673	1,673	0
31 Oct 25	1,680	1,680	1,680	1,680	0
30 Oct 25	1,685	1,685	1,685	1,685	0
29 Oct 25	1,691	1,691	1,691	1,691	0
28 Oct 25	1,694	1,694	1,694	1,694	0
27 Oct 25	1,692	1,692	1,692	1,692	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679