EURRWFEUR / RWF01/17/25 17:46
LAST:

 1,435		CHANGE:
 13.10		OPEN:
1,422		HIGH:
1,435		ASK:
844		VOLUME:
0
CHANGE(%):
0.92		PREV:
1,422		LOW:
1,422		BID:
830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,4221,4351,4221,43500
01/16/251,4421,4421,4221,42200
01/15/251,4271,4421,4271,44200
01/14/251,4261,4271,4261,42700
01/13/251,4261,4261,4261,42600
01/11/251,4331,4331,4331,43300
01/10/251,4321,4331,4321,43300
01/09/251,4401,4401,4321,43200
01/08/251,4461,4461,4401,44000
01/07/251,4541,4541,4461,44600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,012.33 - 1,219.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23