EURRWFEUR / RWF05/30/25 04:06
LAST:

 1,596		CHANGE:
 0.00		OPEN:
1,596		HIGH:
1,596		ASK:
844		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,596		LOW:
1,596		BID:
830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,5961,5961,5961,59600
05/29/251,6011,6011,5961,59600
05/28/251,6101,6101,6011,60100
05/27/251,6421,6421,6101,61000
05/26/251,6421,6421,6421,64200
05/24/251,6261,6261,6261,62600
05/23/251,6181,6261,6181,62600
05/22/251,6241,6241,6181,61800
05/21/251,5891,6241,5891,62400
05/20/251,6151,6151,5891,58900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,012.33 - 1,219.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35