EODData

FOREX, EURMGA: Euro / Malagasy Ariary

15 Jan 26 12:19
LAST:

5,400

CHANGE:
 0.00
OPEN:
5,400
HIGH:
5,400
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
5,400
LOW:
5,400
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 265,4005,4005,4005,4000
14 Jan 265,4005,4005,4005,4000
13 Jan 265,4005,4005,4005,4000
12 Jan 265,4005,4005,4005,4000
09 Jan 265,4005,4005,4005,4000
08 Jan 265,2965,2965,2965,2961
07 Jan 265,4005,4005,4005,4000
06 Jan 265,4005,4005,4005,4000
05 Jan 265,4005,4005,4005,4001
02 Jan 265,3805,3805,3805,3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5,400.000.0%
MA10:5,387.600.2%
MA20:5,364.150.7%
MA50:5,263.562.6%
MA100:5,243.283.0%
MA200:5,195.383.9%
STO9:100.00 
STO14:100.00 
RSI14:52.41
MTM14:7.00
ROC14:0.00 
ATR:20.71 
Week High:5,400.000.0%
Week Low:5,296.002.0%
Month High:5,400.000.0%
Month Low:5,237.003.9%
Year High:5,400.000.0%
Year Low:4,803.0012.4%
Volatility:1.69