FOREX, EURGBP.S End of Day and Historical Quotes []

02 Mar 26 15:47

LAST: 0.4420	CHANGE: 0.02	OPEN: 0.4250	HIGH: 0.4480	ASK: 0.0000	VOLUME: 0
LAST: 0.4420	CHG(%): 3.63	PREV: 0.4265	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Mar 26	0.4250	0.4480	0.4250	0.4420
01 Mar 26	0.4265	0.4265	0.4265	0.4265
27 Feb 26	0.4200	0.4350	0.4110	0.4265
26 Feb 26	0.4100	1.3250	0.3750	0.4115
25 Feb 26	1.3150	1.3750	0.4050	0.4100
24 Feb 26	0.4200	1.3150	0.4050	1.3150
23 Feb 26	0.4300	0.4300	0.4205	0.4225
22 Feb 26	0.4255	0.4255	0.4255	0.4255
20 Feb 26	0.4300	0.4350	0.4245	0.4255
19 Feb 26	0.4200	1.2600	0.4175	0.4280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4420