FOREX, EURAUD.A End of Day and Historical Quotes []

19 Apr 26 20:20

LAST: 1.035	CHANGE: 0.06	OPEN: 1.035	HIGH: 1.035	ASK: 0.000	VOLUME: 0
LAST: 1.035	CHG(%): 5.05	PREV: 1.090	LOW: 1.035	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Apr 26	1.035	1.035	1.035	1.035
17 Apr 26	1.025	1.110	1.020	1.090
16 Apr 26	2.975	3.200	2.280	2.545
15 Apr 26	1.000	1.400	0.960	1.400
14 Apr 26	1.020	1.030	0.940	0.970
13 Apr 26	1.050	1.080	1.010	1.030
12 Apr 26	1.070	1.070	1.030	1.030
10 Apr 26	1.050	1.090	1.050	1.070
09 Apr 26	1.470	3.070	1.470	3.070
08 Apr 26	1.020	1.455	0.990	1.455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035