FOREX, EURAUD.A End of Day and Historical Quotes []

02 Mar 26 13:42

LAST: 0.8950	CHANGE: 0.01	OPEN: 0.8400	HIGH: 0.9550	ASK: 0.0000	VOLUME: 0
LAST: 0.8950	CHG(%): 0.56	PREV: 0.9000	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Mar 26	0.8400	0.9550	0.8400	0.8950
01 Mar 26	0.9000	0.9000	0.9000	0.9000
27 Feb 26	0.8300	0.9000	0.7950	0.9000
26 Feb 26	2.6750	2.7200	2.4400	2.6750
25 Feb 26	0.8600	0.8600	0.0450	0.8250
24 Feb 26	0.8700	0.8850	0.8150	0.8600
23 Feb 26	0.8650	0.8950	0.8250	0.8700
22 Feb 26	0.9150	0.9150	0.9150	0.9150
20 Feb 26	0.8450	0.9150	0.8450	0.9150
19 Feb 26	2.4950	2.5750	2.4750	2.5650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950