FOREX, EURAUD.A End of Day and Historical Quotes []

22 Jul 26 16:27

LAST: 0.8650	CHANGE: 0.03	OPEN: 0.9150	HIGH: 0.9200	ASK: 0.0000	VOLUME: 0
LAST: 0.8650	CHG(%): 3.35	PREV: 0.8950	LOW: 0.8150	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.9150	0.9200	0.8150	0.8650
21 Jul 26	0.9350	0.9550	0.8900	0.8950
20 Jul 26	0.9000	1.0400	0.9000	0.9100
19 Jul 26	0.9550	0.9550	0.9050	0.9050
17 Jul 26	0.8850	1.4200	0.8700	0.9550
16 Jul 26	2.6250	2.6900	2.0900	2.1750
15 Jul 26	0.9250	1.5000	0.8200	1.4900
14 Jul 26	0.8850	0.9800	0.8700	0.9500
13 Jul 26	0.8950	0.9000	0.8500	0.8800
12 Jul 26	0.8800	0.8950	0.8800	0.8950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8650