FOREX, EURAUD.A End of Day and Historical Quotes []

21 Oct 26 09:28

LAST: 0.8500	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8500	CHG(%): 1.16	PREV: 0.8600	LOW: 0.6500	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Oct 26	0.8700	0.8700	0.6500	0.8500
20 Oct 26	0.8500	0.8600	0.8200	0.8600
19 Oct 26	0.8700	0.8800	0.8400	0.8400
18 Oct 26	0.8200	0.8700	0.8200	0.8700
16 Oct 26	0.8900	0.8900	0.8200	0.8200
15 Oct 26	2.5600	2.5950	2.4950	2.5200
14 Oct 26	0.9200	0.9200	0.8150	0.8300
13 Oct 26	0.8800	0.9400	0.8700	0.9200
12 Oct 26	0.9200	0.9200	0.2900	0.8850
11 Oct 26	0.9100	0.9200	0.9100	0.9200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8500