FOREX, EURSEK.B End of Day and Historical Quotes []

14 Jan 26 16:57

LAST: -2.870	CHANGE: 1.67	OPEN: -4.540	HIGH: -2.520	ASK: 0.000	VOLUME: 0
LAST: -2.870	CHG(%): 36.78	PREV: -4.540	LOW: -4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jan 26	-4.540	-2.520	-4.610	-2.870
13 Jan 26	-4.520	-4.520	-4.765	-4.540
12 Jan 26	-4.250	-4.160	-4.740	-4.515
11 Jan 26	-4.250	-4.250	-4.250	-4.250
09 Jan 26	-5.380	-4.130	-5.380	-4.250
08 Jan 26	-4.885	-4.885	-5.910	-5.380
07 Jan 26	-4.925	-4.275	-5.280	-4.885
06 Jan 26	-5.400	-4.805	-5.435	-4.930
05 Jan 26	-5.030	-4.530	-5.400	-5.400
04 Jan 26	-4.975	-4.975	-4.975	-4.975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.870