FOREX, EURSEK.B End of Day and Historical Quotes []

04 Jun 26 09:33

LAST: -6.050	CHANGE: 0.03	OPEN: -6.025	HIGH: -5.790	ASK: 0.000	VOLUME: 0
LAST: -6.050	CHG(%): 0.50	PREV: -6.020	LOW: -6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	-6.025	-5.790	-6.070	-6.050
03 Jun 26	-5.265	-5.110	-6.475	-6.020
02 Jun 26	-4.055	-3.420	-5.380	-5.275
01 Jun 26	-4.650	-4.040	-5.290	-4.055
31 May 26	-4.650	-4.650	-4.650	-4.650
29 May 26	-4.760	-4.405	-5.170	-4.650
28 May 26	-3.490	-3.490	-4.790	-4.760
27 May 26	-3.365	-2.730	-3.550	-3.490
26 May 26	-3.470	-3.250	-3.570	-3.365
25 May 26	-2.890	-2.890	-3.485	-3.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.050