FOREX, EURSEK.B End of Day and Historical Quotes []

02 Mar 2026

LAST: -3.340	CHANGE: 0.01	OPEN: -3.340	HIGH: -3.340	ASK: 0.000	VOLUME: 0
LAST: -3.340	CHG(%): 0.15	PREV: -3.345	LOW: -3.340	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Mar 26	-3.340	-3.340	-3.340	-3.340
01 Mar 26	-3.345	-3.345	-3.345	-3.345
27 Feb 26	-3.525	-3.325	-3.805	-3.345
26 Feb 26	-3.315	-3.170	-3.650	-3.530
25 Feb 26	-2.755	-2.585	-3.330	-3.315
24 Feb 26	-2.325	-1.995	-2.925	-2.755
23 Feb 26	-3.195	-2.325	-3.655	-2.325
22 Feb 26	-3.195	-3.195	-3.195	-3.195
20 Feb 26	-3.485	-3.190	-4.355	-3.195
19 Feb 26	-4.830	-3.415	-4.830	-3.485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.340