EODData

MEMBERSHIP REGISTER LOG IN

FOREX, EURSEK.B:

15 Oct 2025
LAST:

-5.595

CHANGE:
 0.01		OPEN:
-5.595		HIGH:
-5.595		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
-5.605		LOW:
-5.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25-5.595-5.595-5.595-5.5950
14 Oct 25-2.610-2.485-5.605-5.6050
13 Oct 25-2.465-2.280-2.845-2.6100
12 Oct 25-2.465-2.465-2.465-2.4650
10 Oct 25-2.960-2.010-3.160-2.4650
09 Oct 25-0.515-0.515-3.245-2.9550
08 Oct 25-1.7450.330-2.315-0.5150
07 Oct 25-4.545-1.705-4.775-1.7450
06 Oct 25-4.820-4.470-5.435-4.5450
05 Oct 25-4.820-4.820-4.820-4.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download