FOREX, EURNZD.C End of Day and Historical Quotes []

04 Jun 26 09:38

LAST: 2.398	CHANGE: 0.00	OPEN: 2.393	HIGH: 2.545	ASK: 0.000	VOLUME: 0
LAST: 2.398	CHG(%): 0.02	PREV: 2.397	LOW: 2.372	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	2.393	2.545	2.372	2.398
03 Jun 26	3.456	3.458	2.346	2.397
02 Jun 26	3.456	4.417	3.104	3.457
01 Jun 26	3.546	4.332	3.364	3.459
31 May 26	3.560	3.560	3.560	3.560
29 May 26	3.489	3.577	3.471	3.560
28 May 26	3.566	4.401	2.832	3.489
27 May 26	4.055	4.131	3.476	3.567
26 May 26	3.953	4.889	3.811	4.055
25 May 26	3.938	4.822	3.849	3.954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.398