FOREX, EGPBRL End of Day and Historical Quotes []

05 Jun 26 09:44

LAST: 0.0978	CHANGE: 0.00	OPEN: 0.0977	HIGH: 0.0978	ASK: 0.0000	VOLUME: 78
LAST: 0.0978	CHG(%): 0.10	PREV: 0.0977	LOW: 0.0977	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0977	0.0978	0.0977	0.0978	78
04 Jun 26	0.0978	0.0982	0.0975	0.0977	277
03 Jun 26	0.0969	0.0981	0.0962	0.0978	875
02 Jun 26	0.0969	0.0971	0.0966	0.0969	932
01 Jun 26	0.0963	0.0974	0.0961	0.0969	754
31 May 26	0.0967	0.0967	0.0963	0.0963	52
29 May 26	0.0968	0.0974	0.0966	0.0968	0
28 May 26	0.0972	0.0972	0.0965	0.0968	755
27 May 26	0.0966	0.0973	0.0963	0.0972	103
26 May 26	0.0960	0.0967	0.0959	0.0966	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0978