FOREX, EGPBRL End of Day and Historical Quotes []

21 Oct 26 11:02

LAST: 0.0924	CHANGE: 0.00	OPEN: 0.0922	HIGH: 0.0927	ASK: 0.0000	VOLUME: 88
LAST: 0.0924	CHG(%): 0.22	PREV: 0.0922	LOW: 0.0922	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0922	0.0927	0.0922	0.0924	88
20 Oct 26	0.0935	0.0935	0.0920	0.0922	332
19 Oct 26	0.0945	0.0952	0.0934	0.0935	807
18 Oct 26	0.0948	0.0948	0.0945	0.0945	49
16 Oct 26	0.0954	0.0954	0.0949	0.0949	0
15 Oct 26	0.0950	0.0954	0.0944	0.0954	618
14 Oct 26	0.0952	0.0952	0.0947	0.0950	970
13 Oct 26	0.0947	0.0952	0.0944	0.0952	364
12 Oct 26	0.0952	0.0953	0.0946	0.0947	437
11 Oct 26	0.0952	0.0952	0.0952	0.0952	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0924