FOREX, EGPBRL End of Day and Historical Quotes []

21 Jan 26 01:54

LAST: 0.1133	CHANGE: 0.00	OPEN: 0.1133	HIGH: 0.1133	ASK: 0.0000	VOLUME: 35
LAST: 0.1133	CHG(%): 0.00	PREV: 0.1133	LOW: 0.1133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.1133	0.1133	0.1133	0.1133	35
20 Jan 26	0.1133	0.1138	0.1129	0.1133	653
19 Jan 26	0.1137	0.1142	0.1129	0.1132	467
16 Jan 26	0.1137	0.1142	0.1136	0.1137	0
15 Jan 26	0.1141	0.1142	0.1135	0.1137	97
14 Jan 26	0.1141	0.1142	0.1134	0.1141	496
13 Jan 26	0.1140	0.1145	0.1137	0.1141	797
12 Jan 26	0.1137	0.1144	0.1136	0.1140	480
09 Jan 26	0.1140	0.1144	0.1134	0.1137	0
08 Jan 26	0.1140	0.1142	0.1138	0.1140	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1133