FOREX, EGPBRL End of Day and Historical Quotes []

17 Apr 26 03:43

LAST: 0.0964	CHANGE: 0.00	OPEN: 0.0964	HIGH: 0.0964	ASK: 0.0000	VOLUME: 34
LAST: 0.0964	CHG(%): 0.00	PREV: 0.0964	LOW: 0.0964	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0964	0.0964	0.0964	0.0964	34
16 Apr 26	0.0961	0.0967	0.0960	0.0964	520
15 Apr 26	0.0952	0.0961	0.0949	0.0961	26
14 Apr 26	0.0940	0.0955	0.0940	0.0952	869
13 Apr 26	0.0939	0.0949	0.0938	0.0940	666
12 Apr 26	0.0943	0.0943	0.0939	0.0939	39
10 Apr 26	0.0960	0.0962	0.0944	0.0944	0
09 Apr 26	0.0958	0.0967	0.0957	0.0960	312
08 Apr 26	0.0942	0.0968	0.0942	0.0958	24
07 Apr 26	0.0948	0.0948	0.0941	0.0942	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0964