FOREX, EGPBRL End of Day and Historical Quotes []

16 Jan 26 10:58

LAST: 0.1138	CHANGE: 0.00	OPEN: 0.1137	HIGH: 0.1138	ASK: 0.0000	VOLUME: 164
LAST: 0.1138	CHG(%): 0.18	PREV: 0.1137	LOW: 0.1136	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1137	0.1138	0.1136	0.1138	164
15 Jan 26	0.1141	0.1142	0.1135	0.1137	97
14 Jan 26	0.1141	0.1142	0.1134	0.1141	496
13 Jan 26	0.1140	0.1145	0.1137	0.1141	797
12 Jan 26	0.1137	0.1144	0.1136	0.1140	480
09 Jan 26	0.1140	0.1144	0.1134	0.1137	0
08 Jan 26	0.1140	0.1142	0.1138	0.1140	528
07 Jan 26	0.1137	0.1142	0.1137	0.1140	445
06 Jan 26	0.1143	0.1146	0.1135	0.1137	950
05 Jan 26	0.1136	0.1152	0.1130	0.1143	791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1138