FOREX, EGPBRL End of Day and Historical Quotes []

23 Jul 26 01:57

LAST: 0.0988	CHANGE: 0.00	OPEN: 0.0988	HIGH: 0.0988	ASK: 0.0000	VOLUME: 63
LAST: 0.0988	CHG(%): 0.00	PREV: 0.0988	LOW: 0.0988	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0988	0.0988	0.0988	0.0988	63
22 Jul 26	0.0998	0.0998	0.0987	0.0988	468
21 Jul 26	0.0999	0.1000	0.0995	0.0998	859
20 Jul 26	0.1014	0.1015	0.0998	0.0999	297
19 Jul 26	0.1014	0.1015	0.1014	0.1014	35
17 Jul 26	0.1014	0.1018	0.1008	0.1014	0
16 Jul 26	0.1008	0.1016	0.1004	0.1014	566
15 Jul 26	0.1004	0.1009	0.1000	0.1008	835
14 Jul 26	0.1025	0.1026	0.1002	0.1003	756
13 Jul 26	0.1027	0.1027	0.1017	0.1025	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0988