EURNGNEUR / NGN07/14/25 19:55
LAST:

 1,791		CHANGE:
 1.20		OPEN:
1,791		HIGH:
1,791		ASK:
208		VOLUME:
0
CHANGE(%):
0.07		PREV:
1,790		LOW:
1,791		BID:
208		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251,7911,7911,7911,79100
07/12/251,7901,7901,7901,79000
07/11/251,7921,7921,7901,79000
07/10/251,7921,7921,7921,79200
07/09/251,7961,7961,7921,79200
07/08/251,7951,7961,7951,79600
07/07/251,7951,7951,7951,79500
07/05/251,8021,8021,8021,80200
07/04/251,8031,8031,8021,80200
07/03/251,8041,8041,8031,80300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:411.40 - 507.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46