EURNGNEUR / NGN11/21/24 04:55
LAST:

 1,772		CHANGE:
 0.00		OPEN:
1,772		HIGH:
1,772		ASK:
208		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,772		LOW:
1,772		BID:
208		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/241,6441,6441,6441,64400
12/05/241,7421,7421,6441,64400
12/04/241,7381,7421,7381,74200
12/03/241,7501,7501,7381,73800
12/02/241,7831,7831,7501,75000
11/29/241,7831,7831,7781,77800
11/28/241,7831,7831,7831,78300
11/27/241,7681,7791,7681,77900
11/26/241,7681,7681,7681,76800
11/25/241,7751,7751,7751,77500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:411.40 - 507.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04