EURUAHEUR / UAH11/21/24 04:55
LAST:

 43.52		CHANGE:
 0.00		OPEN:
43.52		HIGH:
43.52		ASK:
10.51		VOLUME:
0
CHANGE(%):
0.00		PREV:
43.52		LOW:
43.52		BID:
10.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2443.7543.8143.7543.8100
12/04/2443.9443.9443.7543.7500
12/03/2443.8943.9443.8943.9400
12/02/2443.8843.9343.8843.8900
11/29/2443.8843.9343.8843.9300
11/28/2443.8843.8843.8843.8800
11/27/2443.6843.8343.6843.8300
11/26/2443.6843.6843.6843.6800
11/25/2443.4943.4943.4943.4900
11/23/2443.1043.1043.1043.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.55 - 40.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04