EURUAHEUR / UAH05/30/25 04:07
LAST:

 46.86		CHANGE:
 0.00		OPEN:
46.86		HIGH:
46.86		ASK:
10.51		VOLUME:
0
CHANGE(%):
0.00		PREV:
46.86		LOW:
46.86		BID:
10.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2546.8646.8646.8646.8600
05/29/2547.0747.0746.8646.8600
05/28/2547.3047.3047.0747.0700
05/27/2547.4047.4047.3047.3000
05/26/2547.4047.4047.4047.4000
05/24/2547.1147.1147.1147.1100
05/23/2546.8747.1146.8747.1100
05/22/2546.9846.9846.8746.8700
05/21/2546.6146.9846.6146.9800
05/20/2546.9446.9446.6146.6100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.55 - 40.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35