FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

16 Jun 26 22:59

LAST: 0.9208	CHANGE: 0.00	OPEN: 0.9210	HIGH: 0.9227	ASK: 1.2400	VOLUME: 305.0K
LAST: 0.9208	CHG(%): 0.02	PREV: 0.9210	LOW: 0.9200	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.9210	0.9227	0.9200	0.9208	305.0K
15 Jun 26	0.9212	0.9219	0.9201	0.9210	195.6K
14 Jun 26	0.9221	0.9221	0.9213	0.9213	9.7K
12 Jun 26	0.9204	0.9226	0.9203	0.9220	0
11 Jun 26	0.9228	0.9229	0.9198	0.9204	416.5K
10 Jun 26	0.9220	0.9235	0.9215	0.9228	14.3K
09 Jun 26	0.9202	0.9221	0.9192	0.9220	238.0K
08 Jun 26	0.9178	0.9205	0.9176	0.9202	379.6K
07 Jun 26	0.9168	0.9179	0.9168	0.9177	9.2K
05 Jun 26	0.9165	0.9191	0.9157	0.9175	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9208