FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

25 Feb 26 02:05

LAST: 0.9111	CHANGE: 0.00	OPEN: 0.9112	HIGH: 0.9114	ASK: 1.2400	VOLUME: 15.6K
LAST: 0.9111	CHG(%): 0.00	PREV: 0.9111	LOW: 0.9110	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.9112	0.9114	0.9110	0.9111	15.6K
24 Feb 26	0.9131	0.9142	0.9110	0.9111	341.9K
23 Feb 26	0.9133	0.9149	0.9122	0.9131	337.4K
22 Feb 26	0.9135	0.9136	0.9132	0.9133	5.4K
20 Feb 26	0.9126	0.9143	0.9116	0.9141	0
19 Feb 26	0.9106	0.9130	0.9106	0.9126	358.4K
18 Feb 26	0.9129	0.9135	0.9105	0.9107	210.2K
17 Feb 26	0.9121	0.9140	0.9106	0.9129	3.9K
16 Feb 26	0.9119	0.9137	0.9115	0.9121	110.4K
15 Feb 26	0.9121	0.9121	0.9119	0.9120	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9111