EURCHFEUR / CHF04/15/24 12:52
LAST:

 0.9727
CHANGE:
 0.00
OPEN:
0.9730
HIGH:
0.9741
ASK:
1.2400
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.9731
LOW:
0.9724
BID:
1.2395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/240.97300.97410.97240.972700
04/14/240.96990.97310.96990.973100
04/13/240.97300.97300.97300.973000
04/12/240.97630.97650.96780.973000
04/11/240.98100.98210.97490.975900
04/10/240.98060.98210.97940.980600
04/09/240.98320.98330.98040.980600
04/08/240.97840.98350.97830.983400
04/07/240.97660.97890.97660.978100
04/05/240.97750.98070.97650.980700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18