EURCHFEUR / CHF05/30/25 04:25
LAST:

 0.9337		CHANGE:
 0.00		OPEN:
0.9357		HIGH:
0.9357		ASK:
1.2400		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.9354		LOW:
0.9337		BID:
1.2395		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.93570.93570.93370.933700
05/29/250.93670.93730.93360.935400
05/28/250.93790.93840.93360.936100
05/27/250.93420.93910.93370.937900
05/26/250.93550.93680.93350.934400
05/25/250.93240.93550.93240.935500
05/24/250.93310.93310.93310.933100
05/23/250.93490.93810.92940.933100
05/22/250.93470.93570.93310.934500
05/21/250.93340.93640.93140.935000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35