FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

28 Dec 25 22:32

LAST: 0.9284	CHANGE: 0.00	OPEN: 0.9284	HIGH: 0.9284	ASK: 1.2400	VOLUME: 3
LAST: 0.9284	CHG(%): 0.10	PREV: 0.9293	LOW: 0.9284	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
28 Dec 25	0.9284	0.9284	0.9284	0.9284	3
26 Dec 25	0.9288	0.9303	0.9283	0.9293	0
25 Dec 25	0.9285	0.9287	0.9282	0.9285	6.3K
24 Dec 25	0.9289	0.9298	0.9274	0.9285	244.3K
23 Dec 25	0.9311	0.9312	0.9283	0.9288	1.8K
22 Dec 25	0.9316	0.9324	0.9306	0.9312	182.9K
21 Dec 25	0.9320	0.9320	0.9314	0.9316	7.8K
19 Dec 25	0.9311	0.9328	0.9310	0.9318	0
18 Dec 25	0.9338	0.9340	0.9308	0.9311	163.9K
17 Dec 25	0.9344	0.9356	0.9326	0.9338	152.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9284