EURCHFEUR / CHF07/08/25 07:46
LAST:

 0.9361		CHANGE:
 0.00		OPEN:
0.9358		HIGH:
0.9361		ASK:
1.2400		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.9358		LOW:
0.9351		BID:
1.2395		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.93580.93610.93510.936100
07/07/250.93560.93590.93360.935800
07/06/250.93580.93590.93530.935700
07/05/250.93530.93530.93530.935300
07/04/250.93460.93630.93390.935300
07/03/250.93420.93640.93230.935000
07/02/250.93330.93460.93150.934300
07/01/250.93670.93680.93070.933400
06/30/250.93670.93680.93360.934400
06/29/250.93780.93780.93620.936200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76