EURCHFEUR / CHF03/27/25 23:22
LAST:

 0.9519
CHANGE:
 0.00
OPEN:
0.9499
HIGH:
0.9542
ASK:
1.2400
VOLUME:
0
CHANGE(%):
0.22
PREV:
0.9498
LOW:
0.9499
BID:
1.2395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.94990.95420.94990.951900
03/26/250.95260.95460.94900.949800
03/25/250.95350.95540.95130.952200
03/24/250.95680.95770.95290.953700
03/23/250.95470.95680.95470.956800
03/22/250.95520.95520.95520.955200
03/21/250.95750.95760.95410.955200
03/20/250.95630.95830.95310.957100
03/19/250.95900.95960.95420.956500
03/18/250.96190.96380.95780.959000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.93 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41