FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

11 Feb 2026

LAST: 0.9135	CHANGE: 0.00	OPEN: 0.9138	HIGH: 0.9138	ASK: 1.2400	VOLUME: 2.8K
LAST: 0.9135	CHG(%): 0.03	PREV: 0.9138	LOW: 0.9135	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.9138	0.9138	0.9135	0.9135	2.8K
10 Feb 26	0.9131	0.9140	0.9095	0.9138	67.0K
09 Feb 26	0.9176	0.9177	0.9127	0.9132	262.4K
08 Feb 26	0.9182	0.9182	0.9171	0.9174	6.3K
06 Feb 26	0.9160	0.9181	0.9154	0.9168	0
05 Feb 26	0.9174	0.9181	0.9145	0.9160	4.9K
04 Feb 26	0.9167	0.9184	0.9159	0.9174	2.8K
03 Feb 26	0.9192	0.9195	0.9149	0.9166	334.7K
02 Feb 26	0.9166	0.9218	0.9158	0.9192	527.1K
01 Feb 26	0.9157	0.9173	0.9157	0.9167	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9135