EURCHFEUR / CHF07/19/25 04:40
LAST:

 0.9320		CHANGE:
 0.00		OPEN:
0.9320		HIGH:
0.9320		ASK:
1.2400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9320		LOW:
0.9320		BID:
1.2395		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.93200.93200.93200.932000
07/18/250.93270.93400.93110.932000
07/17/250.93200.93360.93150.932600
07/16/250.93040.93350.93040.932000
07/15/250.93070.93090.92940.930400
07/14/250.93100.93210.92970.930800
07/13/250.93050.93090.92980.930900
07/12/250.93120.93120.93120.931200
07/11/250.93190.93190.93030.931200
07/10/250.93020.93280.93020.932200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29