FOREX, EURCHF End of Day and Historical Quotes [Euro Dollar / Swiss Franc]

09 Nov 26 18:07

LAST: 0.9196	CHANGE: 0.01	OPEN: 0.9137	HIGH: 0.9208	ASK: 1.2400	VOLUME: 58.7K
LAST: 0.9196	CHG(%): 0.66	PREV: 0.9137	LOW: 0.9134	BID: 1.2395

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.9137	0.9208	0.9134	0.9196	58.7K
08 Nov 26	0.9123	0.9143	0.9123	0.9136	6.1K
06 Nov 26	0.9157	0.9163	0.9127	0.9142	0
05 Nov 26	0.9173	0.9185	0.9136	0.9154	9.5K
04 Nov 26	0.9183	0.9202	0.9148	0.9173	98.9K
03 Nov 26	0.9162	0.9190	0.9130	0.9182	270.7K
02 Nov 26	0.9202	0.9216	0.9156	0.9160	262.8K
01 Nov 26	0.9193	0.9208	0.9193	0.9202	3.1K
30 Oct 26	0.9211	0.9213	0.9183	0.9206	0
29 Oct 26	0.9237	0.9239	0.9203	0.9212	108.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9196