FOREX, EURCAD.U End of Day and Historical Quotes []

16 Apr 26 20:00

LAST: 1.180	CHANGE: 2.72	OPEN: -1.445	HIGH: 4.664	ASK: 0.000	VOLUME: 0
LAST: 1.180	CHG(%): 176.69	PREV: -1.538	LOW: -1.805	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	-1.445	4.664	-1.805	1.180
15 Apr 26	-1.600	-0.225	-2.345	-1.538
14 Apr 26	-6.064	-0.710	-6.636	-1.600
13 Apr 26	-4.045	-4.045	-6.522	-6.064
12 Apr 26	-4.033	-4.033	-4.033	-4.033
10 Apr 26	-0.470	-0.470	-8.600	-4.033
09 Apr 26	1.745	1.745	-5.135	-1.357
08 Apr 26	-20.629	4.973	-20.629	1.446
07 Apr 26	-8.276	-4.827	-10.315	-4.827
06 Apr 26	-4.895	-2.630	-9.012	-8.276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.180