EODData

FOREX, EURRON.1:

04 Jun 26 05:49
LAST:

1,675

CHANGE:
 0.00
OPEN:
1,675
HIGH:
1,675
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,675
LOW:
1,675
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261,6751,6751,6751,6750
03 Jun 261,6751,6751,6751,6750
02 Jun 261,6751,6751,6751,6750
01 Jun 261,6751,6751,6751,6750
29 May 262,0852,0852,0852,0850
28 May 262,0852,0852,0852,0850
27 May 262,0852,0852,0852,0850
26 May 262,0852,0852,0852,0850
25 May 262,0852,0852,0852,0850
24 May 262,0852,0852,0852,0850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,757.004.9%
MA10:1,921.0014.7%
MA20:2,003.0019.6%
MA50:2,052.2022.5%
MA100:1,990.7518.9%
MA200:2,111.8526.1%
WPR14:-100.00 
MTM14:-410.00
ROC14:-0.20 
ATR:29.29 
Week High:2,085.0024.5%
Week Low:1,675.000.0%
Month High:2,085.0024.5%
Month Low:1,675.0026.1%