EODData

FOREX, EURRON.1:

16 Apr 26 05:50
LAST:

2,085

CHANGE:
 0.00
OPEN:
2,085
HIGH:
2,085
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,085
LOW:
2,085
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 262,0852,0852,0852,0850
15 Apr 262,0852,0852,0852,0850
14 Apr 262,0852,0852,0852,0850
13 Apr 262,0852,0852,0852,0850
12 Apr 262,0852,0852,0852,0850
10 Apr 262,0852,0852,0852,0850
09 Apr 262,0852,0852,0852,0850
08 Apr 262,0852,0852,0852,0850
07 Apr 262,0852,0852,0852,0850
06 Apr 262,0852,0852,0852,0850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,085.000.0%
MA10:2,085.000.0%
MA20:2,085.000.0%
MA50:1,977.005.5%
MA100:2,023.303.0%
Week High:2,085.000.0%
Week Low:2,085.000.0%
Month High:2,085.000.0%
Month Low:2,085.00