FOREX, EURCAD.B End of Day and Historical Quotes []

27 Oct 26 11:28

LAST: -0.4900	CHANGE: 1647.73	OPEN: -0.5200	HIGH: -0.4700	ASK: 0.0000	VOLUME: 0
LAST: -0.4900	CHG(%): 99.97	PREV: -1648.2230	LOW: -0.5400	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 26	-0.5200	-0.4700	-0.5400	-0.4900
26 Oct 26	-0.5050	0.2215	-1648.3370	-1648.2230
25 Oct 26	-0.6035	-0.6035	-0.6035	-0.6035
23 Oct 26	-0.5650	-0.3930	-1.1570	-0.6035
22 Oct 26	-1.0300	0.0555	-1.5345	-0.5865
21 Oct 26	-1.0500	-0.9400	-1.1300	-1.0300
20 Oct 26	-1.0635	-0.9800	-1.1500	-1.0805
19 Oct 26	-1.0790	-0.3910	-1.1550	-1.0635
18 Oct 26	-1.0875	-1.0875	-1.0875	-1.0875
16 Oct 26	-1.1005	-1.0690	-1.1250	-1.0875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4900