FOREX, EURCAD.B End of Day and Historical Quotes []

16 Jan 26 16:19

LAST: 0.3690	CHANGE: 0.10	OPEN: 0.4650	HIGH: 0.5070	ASK: 0.0000	VOLUME: 0
LAST: 0.3690	CHG(%): 20.65	PREV: 0.4650	LOW: -0.0510	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jan 26	0.4650	0.5070	-0.0510	0.3690
15 Jan 26	0.4700	4.3740	0.3650	0.4650
14 Jan 26	0.4545	0.5010	0.3050	0.3050
13 Jan 26	0.6035	0.6050	0.2380	0.2380
12 Jan 26	-0.2350	0.6495	-0.2350	0.6010
11 Jan 26	0.0835	0.0835	0.0835	0.0835
09 Jan 26	0.0835	0.0835	0.0835	0.0835
08 Jan 26	0.1550	0.1550	0.0835	0.0835
07 Jan 26	0.2450	0.6835	-1.1110	-0.8975
06 Jan 26	0.0750	0.4745	0.0600	0.2350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3690