FOREX, EURCAD.A End of Day and Historical Quotes []

04 Jun 26 14:08

LAST: 0.2450	CHANGE: 0.16	OPEN: 0.0750	HIGH: 0.2850	ASK: 0.0000	VOLUME: 0
LAST: 0.2450	CHG(%): 188.24	PREV: 0.0850	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	0.0750	0.2850	0.0750	0.2450
03 Jun 26	0.0950	0.1050	0.0850	0.0850
02 Jun 26	0.0950	0.1200	0.0800	0.0950
01 Jun 26	0.0500	0.0950	0.0500	0.0950
31 May 26	0.0550	0.0550	0.0500	0.0500
29 May 26	0.4350	0.4350	0.0450	0.0550
28 May 26	0.0350	0.4350	0.0350	0.4350
27 May 26	0.0450	0.0550	0.0350	0.0350
26 May 26	0.0550	0.0550	0.0400	0.0400
25 May 26	0.0850	0.0850	0.0500	0.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450