FOREX, EURCAD.A End of Day and Historical Quotes []

16 Apr 26 15:49

LAST: 0.1750	CHANGE: 0.11	OPEN: 0.0650	HIGH: 0.1850	ASK: 0.0000	VOLUME: 0
LAST: 0.1750	CHG(%): 169.23	PREV: 0.0650	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Apr 26	0.0650	0.1850	0.0650	0.1750
15 Apr 26	0.0650	0.0850	0.0650	0.0650
14 Apr 26	0.0650	0.0850	0.0550	0.0650
13 Apr 26	0.0550	0.0750	0.0550	0.0750
12 Apr 26	0.1350	0.1350	0.0550	0.0550
10 Apr 26	0.1350	0.1350	0.1350	0.1350
09 Apr 26	0.0350	0.1650	0.0350	0.1350
08 Apr 26	0.0750	0.0750	0.0350	0.0350
07 Apr 26	0.1050	0.1050	0.0650	0.0750
06 Apr 26	0.0650	0.1050	0.0600	0.1050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750