EURCUPEUR / CUP03/27/24 04:32
LAST:

 26.06
CHANGE:
 0.00
OPEN:
26.06
HIGH:
26.06
ASK:
1.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.86
LOW:
26.06
BID:
1.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/2425.8625.8625.8625.8600
04/03/2425.8625.8625.8625.8600
03/27/2426.0626.0626.0626.0600
03/26/2426.0626.0626.0626.0600
03/21/2426.0226.0226.0226.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.98 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18