EODData

FOREX, EURCUP: Euro / Cuban Peso

13 Jan 26 01:30
LAST:

28.03

CHANGE:
 0.00
OPEN:
28.03
HIGH:
28.03
ASK:
1.29
VOLUME:
0
CHG(%):
0.00
PREV:
28.03
LOW:
28.03
BID:
1.29
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2628.0328.0328.0328.030
12 Jan 2628.0328.0328.0328.031
09 Jan 2627.9527.9527.9527.950
08 Jan 2628.0328.0328.0328.031
07 Jan 2628.0528.0528.0528.050
06 Jan 2628.1028.1028.1028.101
05 Jan 2628.0428.0428.0428.041
02 Jan 2628.1328.1328.1328.130
31 Dec 2528.1928.1928.1928.191
30 Dec 2528.2428.2428.2428.241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.020.0%
MA10:28.080.2%
MA20:28.140.4%
MA50:27.940.3%
MA100:28.000.1%
MA200:27.840.7%
STO9:32.38
STO14:21.94
RSI14:44.90
WPR14:-78.06
MTM14:-0.13
ROC14:0.00 
ATR:0.05 
Week High:28.100.2%
Week Low:27.950.3%
Month High:28.311.0%
Month Low:27.950.7%
Year High:28.571.9%
Year Low:24.4714.5%