EURCUPEUR / CUP02/08/25 03:03
LAST:

 24.92
CHANGE:
 0.00
OPEN:
24.92
HIGH:
24.92
ASK:
1.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.92
LOW:
24.92
BID:
1.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/2524.9224.9224.9224.9200
02/07/2524.8724.9224.8724.9200
02/06/2525.0025.0024.8724.8700
02/05/2524.7725.0024.7725.0000
02/04/2524.9024.9024.7724.7700
02/03/2524.9024.9024.9024.9000
02/02/2524.9024.9024.9024.9000
02/01/2524.9424.9424.9024.9000
01/31/2524.9424.9424.9024.9000
01/30/2524.9624.9624.9424.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.98 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16