EURCUPEUR / CUP05/30/25 04:06
LAST:

 27.09		CHANGE:
 0.00		OPEN:
27.09		HIGH:
27.09		ASK:
1.29		VOLUME:
0
CHANGE(%):
0.00		PREV:
27.09		LOW:
27.09		BID:
1.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2527.0927.0927.0927.0900
05/29/2527.1827.1827.0927.0900
05/28/2527.2327.2327.1827.1800
05/27/2527.3227.3227.2327.2300
05/26/2527.3227.3227.3227.3200
05/24/2527.2427.2427.2427.2400
05/23/2527.1027.2427.1027.2400
05/22/2527.2127.2127.1027.1000
05/21/2526.9927.2126.9927.2100
05/20/2527.0727.0726.9926.9900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.98 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35