EODData

FOREX, ECBCZK:

27 Feb 26 21:50
LAST:

24.24

CHANGE:
 0.00
OPEN:
24.25
HIGH:
24.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
24.25
LOW:
24.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2624.2524.2524.2424.240
26 Feb 2624.2324.2524.2324.250
25 Feb 2624.2324.2324.2324.230
24 Feb 2624.2324.2324.2324.230
23 Feb 2624.2224.2224.2224.220
20 Feb 2624.2524.2524.2424.240
19 Feb 2624.2524.2524.2524.250
18 Feb 2624.2824.2824.2624.260
17 Feb 2624.2824.2824.2824.280
16 Feb 2624.2624.2624.2624.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.230.0%
MA10:24.240.0%
MA20:24.260.1%
MA50:24.280.1%
MA100:24.270.1%
MA200:24.430.8%
STO9:39.62
STO14:39.62
RSI14:57.99
WPR14:-60.38
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:24.250.0%
Week Low:24.220.1%
Month High:24.360.5%
Month Low:24.220.8%
Year High:25.203.9%
Year Low:24.130.5%
Volatility:1.44