EODData

FOREX, ECBCZK:

13 Jan 26 01:30
LAST:

24.29

CHANGE:
 0.00
OPEN:
24.29
HIGH:
24.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
24.25
LOW:
24.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2624.2524.2524.2524.250
13 Jan 2624.2524.2524.2524.250
12 Jan 2624.2924.2924.2924.290
09 Jan 2624.3424.3424.3424.340
08 Jan 2624.2624.2624.2624.260
07 Jan 2624.2024.2924.2024.290
06 Jan 2624.2024.2024.2024.200
05 Jan 2624.2024.2024.2024.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.280.0%
MA10:24.260.1%
MA20:24.280.0%
MA50:24.260.1%
MA100:24.310.1%
MA200:24.541.0%
STO9:47.50
STO14:35.35
RSI14:44.59
WPR14:-64.65
MTM14:-0.09
ROC14:0.00 
ATR:0.04 
Week High:24.340.2%
Week Low:24.200.4%
Month High:24.390.4%
Month Low:24.181.0%
Year High:25.294.1%
Year Low:24.130.7%
Volatility:0.26