EODData

FOREX, ECBCZK:

15 Apr 26 20:49
LAST:

24.36

CHANGE:
 0.01
OPEN:
24.36
HIGH:
24.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
24.35
LOW:
24.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2624.3624.3624.3624.360
14 Apr 2624.3524.3524.3524.350
13 Apr 2624.3824.3824.3824.380
10 Apr 2624.3724.3724.3724.370
09 Apr 2624.3824.4024.3824.400
08 Apr 2624.5324.5324.3824.380
07 Apr 2624.5324.5324.5324.530
03 Apr 2624.5424.5424.5424.540
02 Apr 2624.5224.5424.5224.540
01 Apr 2624.5124.5224.5124.520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.370.0%
MA10:24.440.3%
MA20:24.460.4%
MA50:24.370.0%
MA100:24.310.2%
MA200:24.380.1%
STO9:5.76 
STO14:5.34 
RSI14:38.09 
WPR14:-94.66 
MTM14:-0.08
ROC14:0.00 
ATR:0.04 
Week High:24.530.7%
Week Low:24.350.0%
Month High:24.560.8%
Month Low:24.350.1%
Year High:25.113.1%
Year Low:24.131.0%