FOREX, EURCAD.Q End of Day and Historical Quotes []

16 Apr 26 12:41

LAST: 2.265	CHANGE: 4.72	OPEN: 1.107	HIGH: 3.050	ASK: 0.000	VOLUME: 0
LAST: 2.265	CHG(%): 192.15	PREV: -2.458	LOW: 0.695	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	1.107	3.050	0.695	2.265
15 Apr 26	-1.120	-0.535	-2.740	-2.458
14 Apr 26	-7.355	-1.120	-7.355	-1.120
13 Apr 26	-4.960	-4.960	-8.274	-7.355
12 Apr 26	-4.470	-4.470	-4.960	-4.960
10 Apr 26	-1.430	-0.870	-8.231	-4.470
09 Apr 26	0.410	0.410	-5.562	-2.257
08 Apr 26	-20.793	2.970	-20.793	-0.185
07 Apr 26	-7.901	-4.847	-9.401	-5.283
06 Apr 26	-5.170	-2.910	-8.488	-7.901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.265