FOREX, EURAUD.B End of Day and Historical Quotes []

29 Jun 26 04:45

LAST: 6.932	CHANGE: 0.02	OPEN: 6.953	HIGH: 7.225	ASK: 0.000	VOLUME: 0
LAST: 6.932	CHG(%): 0.24	PREV: 6.915	LOW: 6.879	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	6.953	7.225	6.879	6.932
28 Jun 26	7.231	7.231	6.915	6.915
26 Jun 26	7.045	7.245	7.043	7.233
25 Jun 26	7.037	7.985	6.975	7.044
24 Jun 26	7.041	7.100	6.885	7.036
23 Jun 26	6.886	8.013	6.780	6.973
22 Jun 26	7.014	7.827	6.839	6.884
21 Jun 26	6.850	6.870	6.850	6.870
19 Jun 26	6.815	6.857	6.780	6.851
18 Jun 26	6.883	7.805	6.772	6.817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.932