FOREX, EURAUD.B End of Day and Historical Quotes []

04 Sep 26 09:40

LAST: 6.240	CHANGE: 0.15	OPEN: 6.085	HIGH: 6.364	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 2.54	PREV: 6.085	LOW: 6.075	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.085	6.364	6.075	6.240
03 Sep 26	5.990	6.370	5.935	6.085
02 Sep 26	6.112	6.210	5.914	6.080
01 Sep 26	6.280	6.940	5.986	6.113
31 Aug 26	6.366	7.167	6.260	6.283
30 Aug 26	6.330	6.330	6.330	6.330
28 Aug 26	6.221	6.380	6.210	6.300
27 Aug 26	7.292	7.316	6.199	6.221
26 Aug 26	6.337	7.380	6.164	7.292
25 Aug 26	6.365	7.213	6.262	6.337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240