FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

29 Jul 26 20:57

LAST: 1.979	CHANGE: 0.01	OPEN: 1.969	HIGH: 1.980	ASK: 1.650	VOLUME: 75.9K
LAST: 1.979	CHG(%): 0.48	PREV: 1.969	LOW: 1.967	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.969	1.980	1.967	1.979	75.9K
28 Jul 26	1.971	1.972	1.967	1.969	151.7K
27 Jul 26	1.965	1.971	1.964	1.971	34.9K
26 Jul 26	1.964	1.966	1.962	1.965	2.9K
24 Jul 26	1.971	1.971	1.962	1.964	0
23 Jul 26	1.963	1.973	1.961	1.971	72.7K
22 Jul 26	1.957	1.964	1.955	1.963	73.7K
21 Jul 26	1.951	1.959	1.944	1.957	171.9K
20 Jul 26	1.957	1.958	1.950	1.951	60.9K
19 Jul 26	1.961	1.961	1.957	1.957	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.979