FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

28 Sep 26 03:11

LAST: 2.009	CHANGE: 0.00	OPEN: 2.014	HIGH: 2.014	ASK: 1.650	VOLUME: 31.0K
LAST: 2.009	CHG(%): 0.21	PREV: 2.013	LOW: 2.009	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2.014	2.014	2.009	2.009	31.0K
27 Sep 26	2.009	2.014	2.009	2.013	6.1K
25 Sep 26	2.011	2.015	2.008	2.011	0
24 Sep 26	2.006	2.012	2.001	2.011	43.0K
23 Sep 26	2.000	2.010	2.000	2.006	140.4K
22 Sep 26	2.008	2.014	1.994	2.000	243.5K
21 Sep 26	2.007	2.009	2.003	2.008	116.9K
20 Sep 26	2.008	2.008	2.006	2.007	5.0K
18 Sep 26	2.004	2.010	2.002	2.007	0
17 Sep 26	2.006	2.007	1.999	2.003	41.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.009