FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

03 Feb 26 04:15

LAST: 1.956	CHANGE: 0.01	OPEN: 1.963	HIGH: 1.965	ASK: 1.650	VOLUME: 29.0K
LAST: 1.956	CHG(%): 0.32	PREV: 1.963	LOW: 1.955	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.963	1.965	1.955	1.956	29.0K
02 Feb 26	1.972	1.978	1.963	1.963	303.9K
01 Feb 26	1.971	1.976	1.968	1.970	5.9K
30 Jan 26	1.970	1.974	1.960	1.968	0
29 Jan 26	1.975	1.979	1.965	1.970	84.3K
28 Jan 26	1.994	1.996	1.972	1.974	157.8K
27 Jan 26	1.989	1.998	1.988	1.994	232.9K
26 Jan 26	1.990	1.991	1.982	1.989	119.2K
25 Jan 26	1.989	1.992	1.989	1.990	4.4K
23 Jan 26	1.987	1.991	1.984	1.988	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.956