FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

15 Jul 26 04:39

LAST: 1.967	CHANGE: 0.00	OPEN: 1.966	HIGH: 1.968	ASK: 1.650	VOLUME: 29.7K
LAST: 1.967	CHG(%): 0.10	PREV: 1.966	LOW: 1.963	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.966	1.968	1.963	1.967	29.7K
14 Jul 26	1.975	1.977	1.962	1.966	183.5K
13 Jul 26	1.981	1.982	1.975	1.976	59.7K
12 Jul 26	1.980	1.982	1.979	1.981	3.2K
10 Jul 26	1.985	1.985	1.978	1.980	0
09 Jul 26	1.999	1.999	1.984	1.985	60.4K
08 Jul 26	2.009	2.010	1.997	1.999	205.8K
07 Jul 26	2.007	2.012	2.006	2.008	153.3K
06 Jul 26	2.006	2.011	2.006	2.007	149.6K
05 Jul 26	2.003	2.006	2.003	2.006	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.967