EURNZDEUR / NZD11/21/24 04:55
LAST:

 1.795		CHANGE:
 0.00		OPEN:
1.793		HIGH:
1.796		ASK:
1.650		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.793		LOW:
1.792		BID:
1.649		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.7981.8001.7811.78800
11/26/241.7971.7991.7971.79800
11/25/241.7941.8041.7941.80400
11/24/241.7891.7901.7871.78700
11/23/241.7861.7861.7861.78600
11/22/241.7851.7861.7851.78600
11/21/241.7931.7981.7871.78700
11/20/241.7921.7961.7911.79300
11/19/241.8001.8021.7911.79200
11/18/241.7961.8071.7961.79900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04