FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

02 Jan 26 21:59

LAST: 2.031	CHANGE: 0.01	OPEN: 2.041	HIGH: 2.043	ASK: 1.650	VOLUME: 0
LAST: 2.031	CHG(%): 0.48	PREV: 2.041	LOW: 2.030	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2.041	2.043	2.030	2.031	0
01 Jan 26	2.040	2.042	2.040	2.041	2.0K
31 Dec 25	2.029	2.044	2.028	2.040	142.4K
30 Dec 25	2.027	2.030	2.024	2.029	154.7K
29 Dec 25	2.021	2.032	2.018	2.027	174.5K
28 Dec 25	2.020	2.021	2.020	2.021	1.9K
26 Dec 25	2.019	2.025	2.018	2.018	0
25 Dec 25	2.018	2.020	2.018	2.019	2.6K
24 Dec 25	2.019	2.021	2.016	2.018	124.0K
23 Dec 25	2.030	2.030	2.018	2.019	704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.031