FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

20 Jan 26 15:10

LAST: 2.009	CHANGE: 0.00	OPEN: 2.009	HIGH: 2.014	ASK: 1.650	VOLUME: 34.5K
LAST: 2.009	CHG(%): 0.01	PREV: 2.009	LOW: 1.999	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2.009	2.014	1.999	2.009	34.5K
19 Jan 26	2.017	2.019	2.007	2.009	147.3K
18 Jan 26	2.016	2.018	2.016	2.017	3.5K
16 Jan 26	2.021	2.021	2.015	2.017	0
15 Jan 26	2.028	2.031	2.020	2.022	15.4K
14 Jan 26	2.029	2.031	2.024	2.028	77.1K
13 Jan 26	2.021	2.031	2.017	2.029	115.3K
12 Jan 26	2.029	2.032	2.020	2.021	96.3K
11 Jan 26	2.030	2.030	2.029	2.029	1.3K
09 Jan 26	2.028	2.035	2.027	2.030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.009