FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

11 Aug 26 19:47

LAST: 1.963	CHANGE: 0.00	OPEN: 1.961	HIGH: 1.965	ASK: 1.650	VOLUME: 202.7K
LAST: 1.963	CHG(%): 0.09	PREV: 1.961	LOW: 1.958	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	1.961	1.965	1.958	1.963	202.7K
10 Aug 26	1.963	1.965	1.960	1.962	127.2K
09 Aug 26	1.959	1.963	1.959	1.963	4.2K
07 Aug 26	1.964	1.966	1.960	1.961	0
06 Aug 26	1.963	1.967	1.960	1.964	137.0K
05 Aug 26	1.963	1.969	1.961	1.963	239.0K
04 Aug 26	1.962	1.964	1.955	1.963	209.3K
03 Aug 26	1.957	1.966	1.955	1.961	40.5K
02 Aug 26	1.961	1.964	1.955	1.957	4.4K
31 Jul 26	1.960	1.960	1.960	1.960	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.963