FOREX, EURNZD End of Day and Historical Quotes [Euro Dollar / New Zealand Dollar]

04 Nov 25 05:45

LAST: 2.025	CHANGE: 0.01	OPEN: 2.019	HIGH: 2.026	ASK: 1.650	VOLUME: 563
LAST: 2.025	CHG(%): 0.33	PREV: 2.019	LOW: 2.019	BID: 1.649

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2.019	2.026	2.019	2.025	563
03 Nov 25	2.015	2.022	2.012	2.019	65.6K
02 Nov 25	2.014	2.017	2.014	2.015	3.3K
31 Oct 25	2.015	2.023	2.012	2.015	0
30 Oct 25	2.013	2.020	2.009	2.015	3.7K
29 Oct 25	2.016	2.018	2.008	2.013	1.7K
28 Oct 25	2.018	2.023	2.014	2.016	2.1K
27 Oct 25	2.020	2.022	2.016	2.018	84.9K
26 Oct 25	2.013	2.019	2.013	2.019	4.1K
24 Oct 25	2.019	2.026	2.017	2.023	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.025