EURNZDEUR / NZD05/30/25 04:06
LAST:

 1.903		CHANGE:
 0.00		OPEN:
1.903		HIGH:
1.904		ASK:
1.650		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.903		LOW:
1.903		BID:
1.649		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.9031.9041.9031.90300
05/29/251.8881.9061.8881.90300
05/28/251.9071.9101.8841.88500
05/27/251.9001.9091.9001.90600
05/26/251.9001.9011.8911.90000
05/25/251.9001.9001.8971.89800
05/24/251.8981.8981.8981.89800
05/23/251.9131.9151.8971.89800
05/22/251.9091.9161.9081.91300
05/21/251.9041.9131.9011.91000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.74 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35