EODData

FOREX, EURNZD: EUR / NZD

24 Aug 26 20:24
LAST:

1.958

CHANGE:
 0.00
OPEN:
1.955
HIGH:
1.959
ASK:
1.650
VOLUME:
129.7K
CHG(%):
0.15
PREV:
1.955
LOW:
1.953
BID:
1.649
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.9551.9591.9531.958129.7K
23 Aug 261.9521.9561.9521.9555.4K
21 Aug 261.9631.9641.9521.9530
20 Aug 261.9671.9681.9601.964255.8K
19 Aug 261.9711.9761.9661.9679.9K
18 Aug 261.9611.9721.9611.971129.9K
17 Aug 261.9651.9651.9571.962226.8K
16 Aug 261.9641.9651.9641.9654.6K
14 Aug 261.9711.9711.9631.9640
13 Aug 261.9671.9781.9671.970216.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.960.1%
MA10:1.960.3%
MA20:1.960.3%
MA50:1.970.8%
MA100:1.981.1%
MA200:1.981.4%
STO9:19.47 
STO14:17.89 
RSI14:46.64
WPR14:-75.42
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.980.9%
Week Low:1.950.3%
Month High:1.981.2%
Month Low:1.951.4%
Year High:2.075.6%
Year Low:1.940.7%
Volatility:2.98