EODData

FOREX, EURUSD.4:

20 Jan 26 23:06
LAST:

1,388

CHANGE:
 763.00
OPEN:
624
HIGH:
1,391
ASK:
0
VOLUME:
0
CHG(%):
122.08
PREV:
625
LOW:
612
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266241,3916121,3880
19 Jan 266176346176260
18 Jan 266046046046040
16 Jan 266026145946040
15 Jan 265856035836020
14 Jan 265895915795850
13 Jan 265976015725880
12 Jan 265816035755930
11 Jan 265785785785780
09 Jan 265746015685780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:765.2081.4%
MA10:674.80105.7%
MA20:614.20126.0%
MA50:578.44140.0%
MA100:592.90134.1%
STO9:99.88 
STO14:99.88 
RSI14:98.28 
MTM14:847.00
ROC14:1.56 
ATR:73.79 
Week High:1,391.000.2%
Week Low:572.00142.7%
Month High:1,391.000.2%
Month Low:523.00
Volatility:16.93