EODData

FOREX, ECBNZD:

17 Apr 26 20:18
LAST:

2.003

CHANGE:
 0.00
OPEN:
1.999
HIGH:
2.003
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
1.999
LOW:
1.999
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.9992.0031.9992.0030
16 Apr 261.9991.9991.9991.9990
15 Apr 261.9981.9981.9981.9980
14 Apr 261.9991.9991.9991.9990
13 Apr 262.0082.0082.0082.0080
10 Apr 262.0032.0032.0032.0030
09 Apr 262.0062.0062.0022.0020
08 Apr 262.0272.0272.0062.0060
07 Apr 262.0272.0272.0272.0270
03 Apr 262.0192.0192.0192.0190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.000.1%
MA10:2.010.2%
MA20:2.000.1%
MA50:1.981.1%
MA100:2.000.2%
MA200:1.990.4%
STO9:18.69 
STO14:18.69 
RSI14:54.77
WPR14:-81.31 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.010.2%
Week Low:2.000.3%
Month High:2.031.2%
Month Low:1.970.4%
Year High:2.062.9%
Year Low:1.896.2%