EODData

FOREX, ECBNZD:

23 Jan 26 21:49
LAST:

1.986

CHANGE:
 0.01
OPEN:
1.986
HIGH:
1.986
ASK:
0.000
VOLUME:
0
CHG(%):
0.28
PREV:
1.991
LOW:
1.986
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.9861.9861.9861.9860
22 Jan 261.9911.9911.9911.9910
21 Jan 262.0102.0102.0022.0020
20 Jan 262.0102.0102.0102.0100
19 Jan 262.0102.0102.0102.0100
16 Jan 262.0182.0182.0182.0180
15 Jan 262.0252.0252.0252.0250
14 Jan 262.0232.0302.0232.0300
13 Jan 262.0232.0232.0232.0230
12 Jan 262.0272.0272.0272.0270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.000.7%
MA10:2.011.3%
MA20:2.021.8%
MA50:2.032.2%
MA100:2.021.6%
MA200:1.970.6%
RSI14:24.45 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:2.021.6%
Week Low:1.990.0%
Month High:2.032.4%
Month Low:1.990.6%
Year High:2.063.8%
Year Low:1.829.2%
Volatility:1.52