EURTZSEUR / TZS05/30/25 04:07
LAST:

 3,036		CHANGE:
 0.00		OPEN:
3,036		HIGH:
3,036		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,036		LOW:
3,036		BID:
2,083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253,0363,0363,0363,03600
05/29/253,0553,0553,0363,03600
05/28/253,0603,0603,0553,05500
05/27/253,0713,0713,0603,06000
05/26/253,0713,0713,0713,07100
05/24/253,0623,0623,0623,06200
05/23/253,0463,0623,0463,06200
05/22/253,0593,0593,0463,04600
05/21/253,0343,0593,0343,05900
05/20/253,0403,0403,0343,03400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,230.69 - 2,582.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35