FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

10 Sep 26 11:23

LAST: 3,078	CHANGE: 8.00	OPEN: 3,070	HIGH: 3,078	ASK: 2,096	VOLUME: 1
LAST: 3,078	CHG(%): 0.26	PREV: 3,070	LOW: 3,070	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	3,070	3,078	3,070	3,078	1
09 Sep 26	3,076	3,076	3,070	3,070	1
08 Sep 26	3,076	3,076	3,076	3,076	1
07 Sep 26	3,075	3,075	3,075	3,075	0
04 Sep 26	3,077	3,077	3,077	3,077	0
03 Sep 26	3,064	3,072	3,064	3,072	1
02 Sep 26	3,064	3,064	3,064	3,064	1
01 Sep 26	3,069	3,069	3,069	3,069	1
31 Aug 26	3,070	3,070	3,070	3,070	0
28 Aug 26	3,084	3,084	3,084	3,084	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,078