FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

03 Feb 26 12:19

LAST: 3,047	CHANGE: 8.10	OPEN: 3,047	HIGH: 3,047	ASK: 2,096	VOLUME: 1
LAST: 3,047	CHG(%): 0.27	PREV: 3,055	LOW: 3,047	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	3,047	3,047	3,047	3,047	1
02 Feb 26	3,055	3,055	3,055	3,055	0
30 Jan 26	3,077	3,077	3,077	3,077	0
29 Jan 26	3,059	3,059	3,059	3,059	0
28 Jan 26	3,070	3,070	3,070	3,070	1
27 Jan 26	3,057	3,057	3,057	3,057	0
26 Jan 26	3,006	3,006	3,006	3,006	1
23 Jan 26	3,005	3,005	3,005	3,005	0
22 Jan 26	2,967	2,967	2,967	2,967	1
21 Jan 26	2,946	2,946	2,946	2,946	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,047