EODData

FOREX, EURTZS: Euro / Tanzanian Shilling

05 Dec 25 12:19
LAST:

2,842

CHANGE:
 13.90
OPEN:
2,842
HIGH:
2,842
ASK:
2,096
VOLUME:
1
CHG(%):
0.49
PREV:
2,856
LOW:
2,842
BID:
2,083
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,8422,8422,8422,8421
04 Dec 252,8562,8562,8562,8560
03 Dec 252,8522,8522,8522,8520
02 Dec 252,8572,8572,8572,8571
01 Dec 252,8662,8662,8662,8660
28 Nov 252,8572,8572,8572,8570
27 Nov 252,8532,8532,8532,8531
26 Nov 252,8572,8572,8572,8571
25 Nov 252,8532,8532,8532,8531
24 Nov 252,8632,8632,8632,8631

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,854.540.4%
MA10:2,855.520.5%
MA20:2,840.130.1%
MA50:2,852.160.4%
MA100:2,879.861.3%
MA200:2,957.674.1%
STO14:58.99
RSI14:61.45 
WPR14:-41.01
MTM14:23.90
ROC14:0.01 
ATR:9.82 
Week High:2,866.300.9%
Week Low:2,841.900.0%
Month High:2,866.300.9%
Month Low:2,806.804.1%
Year High:3,125.6010.0%
Year Low:2,468.0015.1%