EURTZSEUR / TZS06/30/25 19:37
LAST:

 3,096		CHANGE:
 8.70		OPEN:
3,096		HIGH:
3,096		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.28		PREV:
3,087		LOW:
3,096		BID:
2,083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,0963,0963,0963,09600
06/28/253,0873,0873,0873,08700
06/27/253,0963,0963,0873,08700
06/26/253,1243,1243,0963,09600
06/25/253,0963,1243,0963,12400
06/24/253,0433,0963,0433,09600
06/23/253,0433,0433,0433,04300
06/21/253,0603,0603,0603,06000
06/20/253,0233,0603,0233,06000
06/19/253,0213,0233,0213,02300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,230.69 - 2,582.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17