FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

03 Sep 26 11:19

LAST: 3,072	CHANGE: 8.40	OPEN: 3,064	HIGH: 3,072	ASK: 2,096	VOLUME: 1
LAST: 3,072	CHG(%): 0.27	PREV: 3,064	LOW: 3,064	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,064	3,072	3,064	3,072	1
02 Sep 26	3,064	3,064	3,064	3,064	1
01 Sep 26	3,069	3,069	3,069	3,069	1
31 Aug 26	3,070	3,070	3,070	3,070	0
28 Aug 26	3,084	3,084	3,084	3,084	0
27 Aug 26	3,085	3,085	3,085	3,085	0
26 Aug 26	3,088	3,088	3,088	3,088	1
25 Aug 26	3,091	3,091	3,091	3,091	1
24 Aug 26	3,088	3,088	3,088	3,088	1
21 Aug 26	3,101	3,101	3,101	3,101	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,072