EURTZSEUR / TZS12/09/24 13:53
LAST:

 2,748		CHANGE:
 12.70		OPEN:
2,748		HIGH:
2,748		ASK:
2,096		VOLUME:
0
CHANGE(%):
0.46		PREV:
2,761		LOW:
2,748		BID:
2,083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/242,7482,7482,7482,74800
12/06/242,7612,7612,7612,76100
12/05/242,7632,7632,7612,76100
12/04/242,7732,7732,7632,76300
12/03/242,7782,7782,7732,77300
12/02/242,7852,7892,7782,77800
11/29/242,7852,7892,7852,78900
11/28/242,7852,7852,7852,78500
11/27/242,7812,7852,7812,78500
11/26/242,7812,7812,7812,78100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,230.69 - 2,582.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04