FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

05 Aug 26 11:19

LAST: 3,055	CHANGE: 1.00	OPEN: 3,055	HIGH: 3,055	ASK: 2,096	VOLUME: 1
LAST: 3,055	CHG(%): 0.03	PREV: 3,054	LOW: 3,055	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	3,055	3,055	3,055	3,055	1
04 Aug 26	3,054	3,054	3,054	3,054	1
03 Aug 26	3,053	3,053	3,053	3,053	1
31 Jul 26	3,037	3,047	3,037	3,047	0
30 Jul 26	3,037	3,037	3,037	3,037	1
29 Jul 26	3,000	3,000	3,000	3,000	0
28 Jul 26	3,010	3,010	3,010	3,010	1
27 Jul 26	3,008	3,008	3,008	3,008	1
24 Jul 26	3,005	3,005	3,005	3,005	0
23 Jul 26	3,011	3,011	3,005	3,005	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,055