FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

10 Nov 26 12:19

LAST: 2,964	CHANGE: 4.70	OPEN: 2,964	HIGH: 2,964	ASK: 2,096	VOLUME: 1
LAST: 2,964	CHG(%): 0.16	PREV: 2,960	LOW: 2,964	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2,964	2,964	2,964	2,964	1
09 Nov 26	2,960	2,960	2,960	2,960	0
06 Nov 26	2,971	2,971	2,952	2,952	0
05 Nov 26	2,971	2,971	2,971	2,971	0
04 Nov 26	2,955	2,982	2,955	2,982	0
03 Nov 26	2,955	2,955	2,955	2,955	1
02 Nov 26	2,964	2,964	2,964	2,964	1
30 Oct 26	2,950	2,967	2,950	2,967	0
29 Oct 26	2,941	2,950	2,941	2,950	0
28 Oct 26	2,941	2,941	2,941	2,941	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,964