FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

11 Jun 26 11:19

LAST: 3,021	CHANGE: 14.10	OPEN: 3,021	HIGH: 3,021	ASK: 2,096	VOLUME: 1
LAST: 3,021	CHG(%): 0.46	PREV: 3,035	LOW: 3,021	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	3,021	3,021	3,021	3,021	1
10 Jun 26	3,013	3,035	3,013	3,035	0
09 Jun 26	3,025	3,025	3,013	3,013	1
08 Jun 26	3,025	3,025	3,025	3,025	1
05 Jun 26	3,059	3,059	3,059	3,059	0
04 Jun 26	3,052	3,052	3,030	3,030	0
03 Jun 26	3,052	3,052	3,052	3,052	1
02 Jun 26	3,045	3,045	3,045	3,045	1
01 Jun 26	3,040	3,040	3,040	3,040	1
29 May 26	3,062	3,062	3,062	3,062	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,021