FOREX, EURTZS End of Day and Historical Quotes [Euro Dollar / Tanzanian Shilling]

25 Jun 26 11:19

LAST: 2,975	CHANGE: 3.80	OPEN: 2,975	HIGH: 2,975	ASK: 2,096	VOLUME: 1
LAST: 2,975	CHG(%): 0.13	PREV: 2,972	LOW: 2,975	BID: 2,083

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	2,975	2,975	2,975	2,975	1
24 Jun 26	2,972	2,972	2,972	2,972	1
23 Jun 26	2,993	2,993	2,993	2,993	1
22 Jun 26	3,017	3,017	3,017	3,017	1
19 Jun 26	3,010	3,010	3,010	3,010	0
18 Jun 26	3,009	3,009	3,009	3,009	1
17 Jun 26	3,041	3,041	3,041	3,041	0
16 Jun 26	3,042	3,042	3,042	3,042	1
15 Jun 26	3,048	3,048	3,048	3,048	1
12 Jun 26	3,038	3,038	3,038	3,038	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,975