FOREX, EURCAD.1 End of Day and Historical Quotes []

23 Oct 26 18:01

LAST: -0.4320	CHANGE: 4.55	OPEN: -4.9800	HIGH: -0.2285	ASK: 0.0000	VOLUME: 0
LAST: -0.4320	CHG(%): 91.33	PREV: -4.9800	LOW: -6.7850	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Oct 26	-4.9800	-0.2285	-6.7850	-0.4320
22 Oct 26	-11.8500	-3.3900	-11.8500	-4.9800
21 Oct 26	-7.5950	-4.8600	-11.8500	-11.8500
20 Oct 26	-6.8125	1.6900	-10.5800	-8.7715
19 Oct 26	-24.7975	-4.3400	-27.6465	-5.9580
18 Oct 26	-28.4785	-27.4900	-28.4785	-27.4900
16 Oct 26	-27.4700	-24.8185	-31.0345	-28.4340
15 Oct 26	-31.0275	-25.0495	-36.0950	-27.5010
14 Oct 26	-37.2680	-25.8300	-37.4045	-31.0850
13 Oct 26	-34.2550	-30.6850	-37.5280	-37.2295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.4320