FOREX, EURCAD.1 End of Day and Historical Quotes []

22 Oct 26 15:09

LAST: -6.780	CHANGE: 5.07	OPEN: -11.850	HIGH: -5.915	ASK: 0.000	VOLUME: 0
LAST: -6.780	CHG(%): 42.78	PREV: -11.850	LOW: -11.850	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	-11.850	-5.915	-11.850	-6.780
21 Oct 26	-7.595	-4.860	-11.850	-11.850
20 Oct 26	-6.813	1.690	-10.580	-8.772
19 Oct 26	-24.798	-4.340	-27.647	-5.958
18 Oct 26	-28.479	-27.490	-28.479	-27.490
16 Oct 26	-27.470	-24.819	-31.035	-28.434
15 Oct 26	-31.028	-25.050	-36.095	-27.501
14 Oct 26	-37.268	-25.830	-37.405	-31.085
13 Oct 26	-34.255	-30.685	-37.528	-37.230
12 Oct 26	-28.318	-28.072	-35.080	-34.341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.780