FOREX, EURCAD.1 End of Day and Historical Quotes []

30 Apr 26 13:55

LAST: 5.929	CHANGE: 1.32	OPEN: 6.420	HIGH: 11.343	ASK: 0.000	VOLUME: 0
LAST: 5.929	CHG(%): 28.71	PREV: 4.607	LOW: 3.801	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.420	11.343	3.801	5.929
29 Apr 26	-7.381	5.333	-12.316	4.607
28 Apr 26	2.160	2.170	-8.025	-7.357
27 Apr 26	3.270	8.670	0.320	2.160
26 Apr 26	4.105	4.105	4.105	4.105
24 Apr 26	-0.859	6.237	-2.541	4.105
23 Apr 26	2.600	2.600	-3.952	0.071
22 Apr 26	4.728	8.772	2.057	2.103
21 Apr 26	9.685	11.230	2.866	3.284
20 Apr 26	11.122	14.030	8.169	9.685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.929