FOREX, EURCAD.1 End of Day and Historical Quotes []

26 Jun 26 20:59

LAST: -7.860	CHANGE: 1.85	OPEN: -9.713	HIGH: -5.610	ASK: 0.000	VOLUME: 0
LAST: -7.860	CHG(%): 19.08	PREV: -9.713	LOW: -10.870	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	-9.713	-5.610	-10.870	-7.860
25 Jun 26	-13.933	-9.233	-16.190	-9.732
24 Jun 26	-14.650	-12.900	-15.820	-15.110
23 Jun 26	-14.280	-10.145	-15.925	-14.650
22 Jun 26	-22.891	-10.670	-23.030	-12.525
21 Jun 26	-22.111	-21.565	-22.111	-21.565
19 Jun 26	-16.090	-15.940	-23.109	-22.165
18 Jun 26	-14.599	-9.700	-19.465	-16.071
17 Jun 26	-16.341	-9.036	-17.296	-14.626
16 Jun 26	-14.128	-13.967	-16.865	-16.347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.860