EURALLEUR / ALL05/30/25 04:06
LAST:

 98.55		CHANGE:
 0.00		OPEN:
98.55		HIGH:
98.55		ASK:
140.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
98.55		LOW:
98.55		BID:
139.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2598.5598.5598.5598.5500
05/29/2598.2598.5598.2598.5500
05/28/2598.0798.2598.0798.2500
05/27/2598.1398.1398.0798.0700
05/26/2598.1398.1398.1398.1300
05/24/2598.1898.1898.1898.1800
05/23/2598.0398.1898.0398.1800
05/22/2597.9898.0397.9898.0300
05/21/2598.0898.0897.9897.9800
05/20/2598.0598.0898.0598.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:106.30 - 120.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35