EURDJFEUR / DJF03/27/25 23:22
LAST:

 191.9		CHANGE:
 0.28		OPEN:
192.2		HIGH:
192.2		ASK:
237.8		VOLUME:
0
CHANGE(%):
0.15		PREV:
192.2		LOW:
191.9		BID:
224.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/25192.2192.2191.9191.900
03/26/25192.6192.6192.2192.200
03/25/25192.9192.9192.6192.600
03/24/25192.9192.9192.9192.900
03/22/25193.2193.2193.2193.200
03/21/25193.2193.2193.2193.200
03/20/25194.3194.3193.2193.200
03/19/25194.4194.4194.3194.300
03/18/25194.1194.4194.1194.400
03/17/25194.1194.1194.1194.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:170.26 - 196.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41