EURDJFEUR / DJF05/30/25 04:06
LAST:

 201.0		CHANGE:
 0.00		OPEN:
201.0		HIGH:
201.0		ASK:
237.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
201.0		LOW:
201.0		BID:
224.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25201.0201.0201.0201.000
05/29/25201.7201.7201.0201.000
05/28/25202.0202.0201.7201.700
05/27/25202.7202.7202.0202.000
05/26/25202.7202.7202.7202.700
05/24/25202.1202.1202.1202.100
05/23/25201.1202.1201.1202.100
05/22/25201.9201.9201.1201.100
05/21/25200.2201.9200.2201.900
05/20/25200.8200.8200.2200.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:170.26 - 196.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35