EURDJFEUR / DJF07/19/25 04:40
LAST:

 207.1		CHANGE:
 0.00		OPEN:
207.1		HIGH:
207.1		ASK:
237.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
207.1		LOW:
207.1		BID:
224.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25207.1207.1207.1207.100
07/18/25206.3207.1206.3207.100
07/17/25206.9206.9206.3206.300
07/16/25208.1208.1206.9206.900
07/15/25208.3208.3208.1208.100
07/14/25208.3208.3208.3208.300
07/12/25208.2208.2208.2208.200
07/11/25208.9208.9208.2208.200
07/10/25208.4208.9208.4208.900
07/09/25208.9208.9208.4208.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:170.26 - 196.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29