EURAMDEUR / AMD11/21/24 04:54
LAST:

 410.6
CHANGE:
 0.00
OPEN:
410.6
HIGH:
410.6
ASK:
530.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
410.6
LOW:
410.6
BID:
529.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/24417.8418.3417.8418.300
11/28/24417.8417.8417.8417.800
11/27/24409.5412.2409.5412.200
11/26/24409.5409.5409.5409.500
11/25/24408.5408.5408.5408.500
11/23/24405.7405.7405.7405.700
11/22/24405.7405.7405.7405.700
11/21/24410.6410.6408.7408.700
11/20/24410.7410.7410.6410.600
11/19/24409.3410.7409.3410.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:385.02 - 444.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04