FOREX, EURUSD.X End of Day and Historical Quotes []

23 Jul 26 11:38

LAST: 157.3	CHANGE: 1.20	OPEN: 158.5	HIGH: 158.6	ASK: 0.0	VOLUME: 0
LAST: 157.3	CHG(%): 0.76	PREV: 158.5	LOW: 155.6	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jul 26	158.5	158.6	155.6	157.3
22 Jul 26	154.9	158.8	153.5	158.3
21 Jul 26	151.1	156.5	150.8	155.7
20 Jul 26	148.7	153.1	144.3	151.6
19 Jul 26	147.4	149.0	147.4	148.7
17 Jul 26	147.1	160.4	144.7	147.7
16 Jul 26	149.8	150.5	146.9	147.1
15 Jul 26	152.6	154.3	148.0	149.7
14 Jul 26	159.3	159.7	150.5	152.6
13 Jul 26	162.2	163.1	158.3	159.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.3