FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

19 Dec 25 21:48

LAST: 4.302	CHANGE: 0.00	OPEN: 4.305	HIGH: 4.306	ASK: 4.730	VOLUME: 0
LAST: 4.302	CHG(%): 0.07	PREV: 4.306	LOW: 4.301	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4.305	4.306	4.301	4.302	0
18 Dec 25	4.312	4.313	4.302	4.306	20
17 Dec 25	4.315	4.315	4.301	4.312	27
16 Dec 25	4.317	4.330	4.315	4.315	5
15 Dec 25	4.312	4.319	4.309	4.316	53
12 Dec 25	4.312	4.313	4.306	4.312	0
11 Dec 25	4.296	4.317	4.292	4.312	4
10 Dec 25	4.270	4.295	4.270	4.295	3
09 Dec 25	4.274	4.278	4.269	4.270	0
08 Dec 25	4.276	4.281	4.269	4.274	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.302