EURAEDEUR / AED04/15/24 12:00
LAST:

 3.915
CHANGE:
 0.01
OPEN:
3.909
HIGH:
3.916
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.18
PREV:
3.908
LOW:
3.909
BID:
4.727
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/243.9093.9163.9093.91500
04/13/243.9083.9083.9083.90800
04/12/243.9393.9393.9053.90800
04/11/243.9453.9463.9333.94000
04/10/243.9883.9883.9443.94500
04/09/243.9893.9943.9853.98800
04/08/243.9803.9893.9763.98900
04/07/243.9803.9803.9803.98000
04/05/243.9803.9813.9763.98100
04/04/243.9803.9913.9803.98000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.84 - 4.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18