FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

20 Jan 26 17:54

LAST: 4.309	CHANGE: 0.03	OPEN: 4.275	HIGH: 4.312	ASK: 4.730	VOLUME: 22
LAST: 4.309	CHG(%): 0.79	PREV: 4.276	LOW: 4.274	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	4.275	4.312	4.274	4.309	22
19 Jan 26	4.263	4.277	4.263	4.276	49
16 Jan 26	4.263	4.268	4.259	4.260	0
15 Jan 26	4.277	4.277	4.261	4.263	11
14 Jan 26	4.276	4.281	4.275	4.277	25
13 Jan 26	4.285	4.285	4.276	4.276	49
12 Jan 26	4.276	4.292	4.276	4.285	35
09 Jan 26	4.281	4.281	4.272	4.273	0
08 Jan 26	4.289	4.290	4.278	4.281	67
07 Jan 26	4.293	4.296	4.289	4.289	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.309