FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

06 Mar 26 22:00

LAST: 4.263	CHANGE: 0.00	OPEN: 4.263	HIGH: 4.267	ASK: 4.730	VOLUME: 0
LAST: 4.263	CHG(%): 0.02	PREV: 4.263	LOW: 4.243	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.263	4.267	4.243	4.263	0
05 Mar 26	4.273	4.275	4.250	4.263	1
04 Mar 26	4.265	4.276	4.257	4.273	98
03 Mar 26	4.294	4.296	4.242	4.266	113
02 Mar 26	4.339	4.339	4.292	4.294	88
27 Feb 26	4.333	4.341	4.333	4.340	0
26 Feb 26	4.338	4.341	4.327	4.333	50
25 Feb 26	4.325	4.338	4.325	4.338	69
24 Feb 26	4.331	4.331	4.324	4.325	68
23 Feb 26	4.332	4.341	4.326	4.330	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.263