FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

18 Sep 25 09:15

LAST: 4.344	CHANGE: 0.01	OPEN: 4.336	HIGH: 4.344	ASK: 4.730	VOLUME: 0
LAST: 4.344	CHG(%): 0.15	PREV: 4.351	LOW: 4.336	BID: 4.727

Period:

Date	Open	High	Low	Close
18 Sep 25	4.336	4.344	4.336	4.344
17 Sep 25	4.351	4.351	4.351	4.351
15 Sep 25	4.321	4.321	4.321	4.321
12 Sep 25	4.309	4.309	4.309	4.309
10 Sep 25	4.301	4.301	4.301	4.301
09 Sep 25	4.318	4.318	4.318	4.318
08 Sep 25	4.307	4.308	4.307	4.308
05 Sep 25	4.305	4.305	4.305	4.305
04 Sep 25	4.278	4.278	4.278	4.278
03 Sep 25	4.278	4.278	4.278	4.278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.344