FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

03 Jul 26 17:43

LAST: 4.201	CHANGE: 0.00	OPEN: 4.197	HIGH: 4.207	ASK: 4.730	VOLUME: 23
LAST: 4.201	CHG(%): 0.09	PREV: 4.198	LOW: 4.196	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4.197	4.207	4.196	4.201	23
02 Jul 26	4.179	4.204	4.179	4.198	72
01 Jul 26	4.193	4.193	4.178	4.179	42
30 Jun 26	4.194	4.195	4.184	4.194	41
29 Jun 26	4.183	4.196	4.182	4.195	55
26 Jun 26	4.174	4.193	4.173	4.182	0
25 Jun 26	4.170	4.179	4.165	4.175	77
24 Jun 26	4.179	4.179	4.162	4.170	71
23 Jun 26	4.196	4.198	4.179	4.180	65
22 Jun 26	4.212	4.212	4.196	4.197	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.201