FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

17 Aug 26 09:13

LAST: 4.260	CHANGE: 0.01	OPEN: 4.248	HIGH: 4.261	ASK: 4.730	VOLUME: 14
LAST: 4.260	CHG(%): 0.28	PREV: 4.249	LOW: 4.248	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	4.248	4.261	4.248	4.260	14
14 Aug 26	4.235	4.253	4.235	4.249	0
13 Aug 26	4.233	4.237	4.231	4.235	64
12 Aug 26	4.239	4.242	4.232	4.233	27
11 Aug 26	4.240	4.240	4.236	4.239	58
10 Aug 26	4.235	4.245	4.235	4.239	38
07 Aug 26	4.232	4.247	4.231	4.246	0
06 Aug 26	4.243	4.244	4.231	4.232	38
05 Aug 26	4.235	4.243	4.234	4.243	69
04 Aug 26	4.227	4.235	4.226	4.235	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.260