FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

15 May 26 20:43

LAST: 4.269	CHANGE: 0.02	OPEN: 4.284	HIGH: 4.284	ASK: 4.730	VOLUME: 0
LAST: 4.269	CHG(%): 0.39	PREV: 4.285	LOW: 4.268	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.284	4.284	4.268	4.269	0
14 May 26	4.303	4.303	4.285	4.285	66
13 May 26	4.311	4.311	4.299	4.303	40
12 May 26	4.327	4.327	4.308	4.311	65
11 May 26	4.325	4.328	4.325	4.327	12
07 May 26	4.315	4.323	4.311	4.311	40
06 May 26	4.301	4.328	4.301	4.315	30
05 May 26	4.294	4.301	4.291	4.301	71
04 May 26	4.309	4.309	4.294	4.294	59
01 May 26	4.290	4.309	4.283	4.309	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.269