FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

02 Aug 25 04:52

LAST: 4.254	CHANGE: 0.00	OPEN: 4.254	HIGH: 4.254	ASK: 4.730	VOLUME: 0
LAST: 4.254	CHG(%): 0.00	PREV: 4.254	LOW: 4.254	BID: 4.727	OPEN INT: 0

Period:

Date	Open	High	Low	Close
02 Aug 25	4.254	4.254	4.254	4.254
01 Aug 25	4.195	4.254	4.189	4.254
31 Jul 25	4.195	4.205	4.193	4.194
30 Jul 25	4.242	4.247	4.191	4.194
29 Jul 25	4.258	4.258	4.234	4.242
28 Jul 25	4.310	4.311	4.257	4.257
26 Jul 25	4.312	4.312	4.312	4.312
25 Jul 25	4.316	4.316	4.303	4.312
24 Jul 25	4.324	4.325	4.313	4.316
23 Jul 25	4.312	4.324	4.304	4.324

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

4.254