EURAEDEUR / AED05/30/25 04:06
LAST:

 4.170		CHANGE:
 0.01		OPEN:
4.178		HIGH:
4.179		ASK:
4.730		VOLUME:
0
CHANGE(%):
0.17		PREV:
4.177		LOW:
4.170		BID:
4.727		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.1784.1794.1704.17000
05/29/254.1284.1784.1264.17700
05/28/254.1644.1644.1254.12500
05/27/254.1844.1874.1624.16300
05/26/254.1724.1904.1724.18300
05/24/254.1744.1744.1744.17400
05/23/254.1454.1744.1454.17400
05/22/254.1674.1674.1394.14500
05/21/254.1454.1674.1454.16700
05/20/254.1264.1454.1254.14500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.74 - 4.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35