FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

03 Feb 26 19:39

LAST: 4.339	CHANGE: 0.01	OPEN: 4.332	HIGH: 4.340	ASK: 4.730	VOLUME: 45
LAST: 4.339	CHG(%): 0.18	PREV: 4.331	LOW: 4.330	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4.332	4.340	4.330	4.339	45
02 Feb 26	4.379	4.379	4.328	4.331	67
30 Jan 26	4.395	4.395	4.356	4.356	0
29 Jan 26	4.395	4.402	4.379	4.395	25
28 Jan 26	4.416	4.416	4.376	4.393	76
27 Jan 26	4.362	4.422	4.357	4.417	111
26 Jan 26	4.345	4.365	4.345	4.362	47
23 Jan 26	4.316	4.342	4.310	4.342	0
22 Jan 26	4.289	4.316	4.289	4.316	42
21 Jan 26	4.306	4.309	4.289	4.289	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.339