FOREX, EURAED End of Day and Historical Quotes [Euro Dollar / UAE Dirham]

13 Nov 26 05:45

LAST: 4.061	CHANGE: 0.00	OPEN: 4.059	HIGH: 4.062	ASK: 4.730	VOLUME: 15
LAST: 4.061	CHG(%): 0.05	PREV: 4.059	LOW: 4.059	BID: 4.727

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.059	4.062	4.059	4.061	15
12 Nov 26	4.074	4.074	4.059	4.059	75
11 Nov 26	4.101	4.101	4.073	4.074	24
10 Nov 26	4.121	4.128	4.097	4.101	39
09 Nov 26	4.094	4.121	4.094	4.121	37
06 Nov 26	4.123	4.123	4.092	4.092	0
05 Nov 26	4.125	4.136	4.119	4.122	44
04 Nov 26	4.112	4.137	4.112	4.125	26
03 Nov 26	4.110	4.112	4.105	4.112	71
02 Nov 26	4.099	4.120	4.099	4.109	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.061