EURJPYEUR / JPY05/30/25 04:42
LAST:

 163.1		CHANGE:
 0.42		OPEN:
163.6		HIGH:
163.6		ASK:
130.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
163.6		LOW:
163.1		BID:
129.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25163.6163.6163.1163.100
05/29/25164.0164.3163.4163.600
05/28/25163.4164.0163.1163.700
05/27/25162.4163.9162.1163.400
05/26/25162.5163.0162.4162.400
05/25/25161.9162.6161.9162.500
05/24/25162.0162.0162.0162.000
05/23/25162.4162.8161.1162.000
05/22/25162.7162.7161.8162.200
05/21/25162.9163.4162.6162.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:154.42 - 175.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35