EURJPYEUR / JPY11/21/24 04:55
LAST:

 163.6		CHANGE:
 0.12		OPEN:
163.7		HIGH:
163.7		ASK:
130.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
163.7		LOW:
163.4		BID:
129.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24160.5160.6159.1159.600
11/26/24160.4160.7160.3160.500
11/25/24161.8162.0161.2161.200
11/24/24161.5161.9161.5161.600
11/23/24161.3161.3161.3161.300
11/22/24161.3161.3161.3161.300
11/21/24161.4161.4161.4161.400
11/20/24164.2164.8163.2163.700
11/19/24163.6164.2161.5164.200
11/18/24162.5164.0162.3163.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:151.42 - 174.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04