FOREX, EURGBP.O End of Day and Historical Quotes []

29 Jul 26 09:11

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3550	ASK: 0.0000	VOLUME: 0
LAST: 0.3550	CHG(%): 2.90	PREV: 0.3450	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jul 26	0.3500	0.3550	0.3500	0.3550
28 Jul 26	0.3500	0.3550	0.3450	0.3450
27 Jul 26	0.3600	1.0600	0.3450	0.3450
26 Jul 26	1.0150	1.0150	0.3600	0.3600
24 Jul 26	1.0400	1.1150	0.3900	1.0150
23 Jul 26	0.3750	1.0400	0.3350	1.0400
22 Jul 26	0.3500	0.3750	0.3400	0.3750
21 Jul 26	0.3450	0.3550	0.3350	0.3450
20 Jul 26	0.3450	1.0100	0.3350	0.3450
19 Jul 26	1.0250	1.0250	0.3450	0.3450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550