FOREX, EURGBP.O End of Day and Historical Quotes []

04 Jun 26 09:11

LAST: 0.4050	CHANGE: 0.01	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 0
LAST: 0.4050	CHG(%): 1.22	PREV: 0.4100	LOW: 0.4050	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Jun 26	0.4150	0.4150	0.4050	0.4050
03 Jun 26	0.4200	0.4250	0.4050	0.4100
02 Jun 26	0.4350	0.4350	0.4150	0.4150
01 Jun 26	0.4350	1.3650	0.4250	0.4350
31 May 26	1.3450	1.3450	0.4350	0.4350
29 May 26	1.4200	1.4500	0.4750	1.3450
28 May 26	0.4150	1.4300	0.4100	1.4250
27 May 26	0.4100	0.4150	0.4100	0.4100
26 May 26	0.3950	0.4100	0.3950	0.4100
25 May 26	1.6700	1.6700	1.5300	1.5300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050