EODData

FOREX, EURRON.U:

16 Apr 26 05:50
LAST:

1,605

CHANGE:
 0.00
OPEN:
1,605
HIGH:
1,605
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,605
LOW:
1,605
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261,6051,6051,6051,6050
15 Apr 261,6051,6051,6051,6050
14 Apr 261,6051,6051,6051,6050
13 Apr 261,6051,6051,6051,6050
12 Apr 261,6051,6051,6051,6050
10 Apr 261,6051,6051,6051,6050
09 Apr 261,6051,6051,6051,6050
08 Apr 261,6051,6051,6051,6050
07 Apr 261,6051,6051,6051,6050
06 Apr 261,6051,6051,6051,6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,605.000.0%
MA10:1,605.000.0%
MA20:1,605.000.0%
MA50:1,513.506.0%
MA100:1,527.885.0%
Week High:1,605.000.0%
Week Low:1,605.000.0%
Month High:1,605.000.0%
Month Low:1,605.00