EODData

FOREX, EURRON.U:

04 Jun 26 05:49
LAST:

1,280

CHANGE:
 0.00
OPEN:
1,280
HIGH:
1,280
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,280
LOW:
1,280
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 261,2801,2801,2801,2800
03 Jun 261,2801,2801,2801,2800
02 Jun 261,2801,2801,2801,2800
01 Jun 261,2801,2801,2801,2800
29 May 261,6051,6051,6051,6050
28 May 261,6051,6051,6051,6050
27 May 261,6051,6051,6051,6050
26 May 261,6051,6051,6051,6050
25 May 261,6051,6051,6051,6050
24 May 261,6051,6051,6051,6050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,345.005.1%
MA10:1,475.0015.2%
MA20:1,540.0020.3%
MA50:1,579.0023.4%
MA100:1,523.1519.0%
MA200:1,588.1624.1%
WPR14:-100.00 
MTM14:-325.00
ROC14:-0.20 
ATR:23.21 
Week High:1,605.0025.4%
Week Low:1,280.000.0%
Month High:1,605.0025.4%
Month Low:1,280.0024.1%