EODData

FOREX, EURTTD: Euro / Trinidad Dollar

09 Nov 26 12:19
LAST:

7.589

CHANGE:
 0.01
OPEN:
7.589
HIGH:
7.589
ASK:
8.303
VOLUME:
1
CHG(%):
0.16
PREV:
7.577
LOW:
7.589
BID:
8.224
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267.5897.5897.5897.5891
06 Nov 267.6007.6007.5777.5770
05 Nov 267.6007.6007.6007.6000
04 Nov 267.5807.6297.5807.6290
03 Nov 267.5807.5807.5807.5801
02 Nov 267.5817.5817.5817.5811
30 Oct 267.5547.5917.5547.5910
29 Oct 267.5557.5557.5547.5540
28 Oct 267.5557.5557.5557.5550
27 Oct 267.6087.6087.5657.5651

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.600.1%
MA10:7.580.1%
MA20:7.600.1%
MA50:7.701.4%
MA100:7.742.1%
MA200:7.843.2%
STO9:46.67
STO14:46.67
RSI14:46.48
WPR14:-53.33
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:7.630.5%
Week Low:7.580.2%
Month High:7.640.7%
Month Low:7.553.2%
Year High:8.127.0%
Year Low:7.550.5%