EODData

FOREX, EURTTD: Euro / Trinidad Dollar

22 Jan 26 12:19
LAST:

7.944

CHANGE:
 0.01
OPEN:
7.944
HIGH:
7.944
ASK:
8.303
VOLUME:
1
CHG(%):
0.10
PREV:
7.952
LOW:
7.944
BID:
8.224
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 267.9447.9447.9447.9441
21 Jan 267.9527.9527.9527.9520
20 Jan 267.9527.9527.9527.9520
19 Jan 267.8927.8927.8927.8920
16 Jan 267.8907.8907.8907.8900
15 Jan 267.8957.8957.8957.8950
14 Jan 267.9267.9267.9067.9060
13 Jan 267.9267.9267.9267.9261
12 Jan 267.9327.9327.9327.9320
09 Jan 267.9057.9057.9057.9050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.930.2%
MA10:7.920.3%
MA20:7.950.0%
MA50:7.910.4%
MA100:7.900.5%
MA200:7.870.9%
STO9:87.10 
STO14:87.10 
RSI14:44.86
WPR14:-12.90 
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:7.950.1%
Week Low:7.890.7%
Month High:8.021.0%
Month Low:7.890.9%
Year High:8.021.0%
Year Low:7.0013.5%
Volatility:2.00