EURTTDEUR / TTD05/30/25 04:07
LAST:

 7.666		CHANGE:
 0.00		OPEN:
7.666		HIGH:
7.666		ASK:
8.303		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.666		LOW:
7.666		BID:
8.224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.6667.6667.6667.66600
05/29/257.6887.6887.6667.66600
05/28/257.7177.7177.6887.68800
05/27/257.7427.7427.7177.71700
05/26/257.7427.7427.7427.74200
05/24/257.7157.7157.7157.71500
05/23/257.6757.7157.6757.71500
05/22/257.7037.7037.6757.67500
05/21/257.6347.7037.6347.70300
05/20/257.6567.6567.6347.63400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.49 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35