EURTTDEUR / TTD03/27/24 04:33
LAST:

 7.389
CHANGE:
 0.00
OPEN:
7.389
HIGH:
7.389
ASK:
8.303
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.308
LOW:
7.389
BID:
8.224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/247.3087.3087.3087.30800
04/03/247.3087.3087.3087.30800
03/27/247.3897.3897.3897.38900
03/26/247.3897.3897.3897.38900
03/21/247.3607.3607.3607.36000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.49 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18