EURTTDEUR / TTD04/18/25 04:46
LAST:

 7.708		CHANGE:
 0.00		OPEN:
7.708		HIGH:
7.708		ASK:
8.303		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.708		LOW:
7.708		BID:
8.224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/257.7087.7087.7087.70800
04/17/257.7137.7137.7087.70800
04/16/257.7047.7137.7047.71300
04/15/257.7297.7297.7047.70400
04/14/257.7297.7297.7297.72900
04/12/257.7097.7097.7097.70900
04/11/257.5237.7097.5237.70900
04/10/257.4837.5237.4837.52300
04/09/257.4117.4837.4117.48300
04/08/257.4277.4277.4117.41100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.49 - 7.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23