EODData

FOREX, EURTTD: Euro / Trinidad Dollar

15 Sep 26 11:19
LAST:

7.828

CHANGE:
 0.01
OPEN:
7.836
HIGH:
7.836
ASK:
8.303
VOLUME:
1
CHG(%):
0.10
PREV:
7.836
LOW:
7.828
BID:
8.224
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 267.8367.8367.8287.8281
14 Sep 267.8367.8367.8367.8360
11 Sep 267.8687.8687.8687.8680
10 Sep 267.8977.8977.8947.8940
09 Sep 267.8677.8977.8677.8971
08 Sep 267.8677.8677.8677.8671
07 Sep 267.8917.8917.8917.8910
04 Sep 267.8677.8677.8677.8670
03 Sep 267.8417.8587.8417.8581
02 Sep 267.8417.8417.8417.8411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.860.5%
MA10:7.860.5%
MA20:7.880.7%
MA50:7.820.1%
MA100:7.840.2%
MA200:7.890.8%
STO14:23.53
RSI14:37.40 
WPR14:-76.47
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:7.900.9%
Week Low:7.830.0%
Month High:7.941.4%
Month Low:7.800.8%
Year High:8.123.8%
Year Low:7.691.8%
Volatility:4.62